Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.38+2.29 (+1.58%)
At close: 04:03PM EST
147.22 -0.16 (-0.11%)
After hours: 05:39PM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.40+1.50+21.74%122212023-02-171.45-0.74-33.79%1299
8.440.00-21882023-03-173.360.00-2946
12.00+1.90+18.81%11872023-04-214.40-0.40-8.33%1150
12.800.00-12102023-06-166.700.00-8138
16.00+2.00+14.29%11552023-07-217.600.00-51117
23.20+2.70+13.17%61762024-01-1910.20-1.00-8.93%8505
30.980.00-252025-01-17-----