Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +1.50 | +21.74% | 12 | 221 | 2023-02-17 | 1.45 | -0.74 | -33.79% | 12 | 99 |
| 8.44 | 0.00 | - | 2 | 188 | 2023-03-17 | 3.36 | 0.00 | - | 29 | 46 |
| 12.00 | +1.90 | +18.81% | 1 | 187 | 2023-04-21 | 4.40 | -0.40 | -8.33% | 1 | 150 |
| 12.80 | 0.00 | - | 1 | 210 | 2023-06-16 | 6.70 | 0.00 | - | 8 | 138 |
| 16.00 | +2.00 | +14.29% | 1 | 155 | 2023-07-21 | 7.60 | 0.00 | - | 51 | 117 |
| 23.20 | +2.70 | +13.17% | 6 | 176 | 2024-01-19 | 10.20 | -1.00 | -8.93% | 8 | 505 |
| 30.98 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
