Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | - | 107 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 21 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | - | 17 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | - | 23 |
| - | - | - | - | - | 105.00 | 1.48 | 0.00 | - | - | 34 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 5 | 90 |
| 20.70 | 0.00 | - | 2 | 5 | 115.00 | 1.95 | 0.00 | - | 3 | 200 |
| 16.70 | 0.00 | - | - | 5 | 120.00 | 1.58 | -0.32 | -16.84% | 1 | 142 |
| 17.10 | 0.00 | - | 1 | 32,519 | 125.00 | 2.28 | -0.54 | -19.15% | 806 | 174 |
| 11.09 | 0.00 | - | 1 | 136 | 130.00 | 3.30 | -0.70 | -17.50% | 5 | 537 |
| 7.87 | 0.00 | - | 1 | 80 | 135.00 | 5.40 | 0.00 | - | 7 | 422 |
| 8.00 | +1.30 | +19.40% | 1 | 244 | 140.00 | 6.60 | -1.30 | -16.46% | 12 | 204 |
| 5.75 | +1.25 | +27.78% | 83 | 343 | 145.00 | 15.30 | 0.00 | - | - | 230 |
| 3.80 | +1.78 | +88.12% | 16 | 499 | 150.00 | 18.28 | 0.00 | - | 1 | 343 |
| 2.35 | +0.75 | +46.87% | 43 | 1,637 | 155.00 | 13.10 | 0.00 | - | - | 87 |
| 1.30 | +0.65 | +100.00% | 10 | 225 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 223 | 165.00 | 25.10 | 0.00 | - | - | 0 |
| 0.40 | -0.02 | -4.76% | 2 | 242 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 40 | 175.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 1 | 1,199 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
