Canada markets close in 3 hours 4 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.38-3.43 (-1.57%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
95.800.00-1175.000.100.00-419
-----80.000.130.00--2
-----85.000.410.00-24
-----90.000.100.00-25
53.700.00-216100.000.110.00-12
50.300.00-133105.001.900.00-412
45.600.00-10110.00-----
46.200.00-1411115.002.550.00--0
37.300.00-1021120.000.310.00-15
48.600.00-29125.000.050.00-535
47.600.00-627130.000.050.00-1929
69.610.00-118135.000.040.00-3356
38.100.00-1171140.000.010.00-5175
27.500.00-833145.000.050.00-2148
55.730.00-5129150.000.190.00-2287
24.930.00-200155.000.050.00-3105
43.980.00-1138160.000.050.00-11187
35.400.00-487165.000.100.00-80261
34.800.00-2129170.000.050.00-235596
35.500.00-572175.000.030.00-128249
39.800.00-4351180.000.050.00-42304
31.80-1.33-4.01%1213,145185.000.050.00-2555
27.170.00-1232190.000.050.00-1296
21.63-0.37-1.68%2190195.000.100.00-1540
15.50-0.93-5.66%2343200.000.050.00-46564
4.48-3.13-41.13%40923210.000.06-0.04-40.00%1456
0.03-0.22-88.00%31,194220.004.16+0.56+15.56%119
0.100.00-10317230.0024.900.00-20
0.150.00-165240.0039.660.00-22
0.450.00-119250.0049.690.00--0
0.210.00-12260.00-----
0.050.00-200270.00-----
0.130.00-10300.00-----