Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | - | 5 |
| 31.80 | 0.00 | - | 16 | 46 | 175.00 | 1.45 | 0.00 | - | - | 5 |
| 29.00 | 0.00 | - | - | 18 | 180.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 2 | 29 |
| 21.84 | 0.00 | - | - | 1 | 190.00 | 0.25 | 0.00 | - | 2 | 361 |
| 24.20 | 0.00 | - | 2 | 22 | 195.00 | 0.55 | 0.00 | - | 7 | 73 |
| 15.82 | 0.00 | - | 1 | 51 | 200.00 | 0.35 | -0.10 | -22.22% | 8 | 302 |
| 10.70 | -0.90 | -7.76% | 1 | 172 | 210.00 | 1.50 | -0.20 | -11.76% | 132 | 791 |
| 3.44 | -0.36 | -9.47% | 14 | 1,189 | 220.00 | 4.93 | 0.00 | - | 161 | 90 |
| 0.54 | -0.11 | -16.92% | 7 | 295 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 162 | 240.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.