Canada markets closed

Hilton Worldwide Holdings Inc. (HLT.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
3,473.750.00 (0.00%)
At close: 11:34AM CST
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20243,473.753,473.753,473.753,473.753,473.75-
Apr 18, 20243,473.753,473.753,473.753,473.753,473.75-
Apr 17, 20243,473.753,473.753,473.753,473.753,473.75-
Apr 16, 20243,473.753,473.753,473.753,473.753,473.75-
Apr 15, 20243,473.753,473.753,473.753,473.753,473.75-
Apr 12, 20243,473.753,473.753,473.753,473.753,473.75-
Apr 11, 20243,473.753,473.753,473.753,473.753,473.75-
Apr 10, 20243,473.753,473.753,473.753,473.753,473.75-
Apr 09, 20243,473.753,473.753,473.753,473.753,473.75-
Apr 08, 20243,473.753,473.753,473.753,473.753,473.75-
Apr 05, 20243,473.753,473.753,473.753,473.753,473.7541
Apr 04, 20243,524.303,524.303,524.303,524.303,524.30-
Apr 03, 20243,524.303,524.303,524.303,524.303,524.30-
Apr 02, 20243,524.303,524.303,524.303,524.303,524.30-
Apr 01, 20243,524.303,524.303,524.303,524.303,524.30-
Mar 27, 20243,524.303,524.303,524.303,524.303,524.3050
Mar 26, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 25, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 22, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 21, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 20, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 19, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 15, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 14, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 13, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 12, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 11, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 08, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 07, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 06, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 05, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 04, 20243,304.003,304.003,304.003,304.003,304.00-
Mar 01, 20243,304.003,304.003,304.003,304.003,304.00-
Feb 29, 20243,304.003,304.003,304.003,304.003,304.00-
Feb 28, 20243,304.003,304.003,304.003,304.003,304.00-
Feb 27, 20243,304.003,304.003,304.003,304.003,304.00-
Feb 26, 20243,304.003,304.003,304.003,304.003,304.00-
Feb 23, 20243,304.003,304.003,304.003,304.003,304.00-
Feb 22, 20243,304.003,304.003,304.003,304.003,304.00-
Feb 22, 20240.15 Dividend
Feb 21, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 20, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 19, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 16, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 15, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 14, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 13, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 12, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 09, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 08, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 07, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 06, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 02, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 01, 20243,304.003,304.003,304.003,304.003,303.85-
Jan 31, 20243,304.003,304.003,304.003,304.003,303.85-
Jan 30, 20243,304.003,304.003,304.003,304.003,303.85-
Jan 29, 20243,304.003,304.003,304.003,304.003,303.8550
Jan 26, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 25, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 24, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 23, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 22, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 19, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 18, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 17, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 16, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 15, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 12, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 11, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 10, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 09, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 08, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 05, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 04, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 03, 20243,055.003,055.003,055.003,055.003,054.86-
Jan 02, 20243,055.003,055.003,055.003,055.003,054.86-
Dec 29, 20233,055.003,055.003,055.003,055.003,054.86-
Dec 28, 20233,055.003,055.003,055.003,055.003,054.86-
Dec 27, 20233,055.003,055.003,055.003,055.003,054.86-
Dec 26, 20233,055.003,055.003,055.003,055.003,054.86-
Dec 22, 20233,055.003,055.003,055.003,055.003,054.86-
Dec 21, 20233,055.003,055.003,055.003,055.003,054.86-
Dec 20, 20233,055.003,055.003,055.003,055.003,054.86669
Dec 19, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 18, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 15, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 14, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 13, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 11, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 08, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 07, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 06, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 05, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 04, 20232,594.302,594.302,594.302,594.302,594.18-
Dec 01, 20232,594.302,594.302,594.302,594.302,594.18-
Nov 30, 20232,594.302,594.302,594.302,594.302,594.18-
Nov 29, 20232,594.302,594.302,594.302,594.302,594.18-
Nov 28, 20232,594.302,594.302,594.302,594.302,594.18-
Nov 27, 20232,594.302,594.302,594.302,594.302,594.18-
Nov 24, 20232,594.302,594.302,594.302,594.302,594.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...