Canada markets open in 8 hours 7 minutes

Hilton Worldwide Holdings Inc. (HLT.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
3,866.000.00 (0.00%)
At close: 08:02AM CST
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20243,866.003,866.003,866.003,866.003,866.00-
Jun 20, 20243,866.003,866.003,866.003,866.003,866.00-
Jun 19, 20243,866.003,866.003,866.003,866.003,866.00-
Jun 18, 20243,866.003,866.003,866.003,866.003,866.00-
Jun 17, 20243,866.003,866.003,866.003,866.003,866.00-
Jun 14, 20243,866.003,866.003,866.003,866.003,866.00-
Jun 13, 20243,866.003,866.003,866.003,866.003,866.00-
Jun 12, 20243,866.003,866.003,866.003,866.003,866.0010
Jun 11, 20243,394.003,394.003,394.003,394.003,394.00-
Jun 10, 20243,394.003,394.003,394.003,394.003,394.00-
Jun 07, 20243,394.003,394.003,394.003,394.003,394.00-
Jun 06, 20243,394.003,394.003,394.003,394.003,394.00-
Jun 05, 20243,394.003,394.003,394.003,394.003,394.00-
Jun 04, 20243,394.003,394.003,394.003,394.003,394.00-
Jun 03, 20243,394.003,394.003,394.003,394.003,394.00-
May 31, 20243,394.003,394.003,394.003,394.003,394.00-
May 30, 20243,394.003,394.003,394.003,394.003,394.00-
May 29, 20243,394.003,394.003,394.003,394.003,394.00-
May 28, 20243,394.003,394.003,394.003,394.003,394.00-
May 27, 20243,394.003,394.003,394.003,394.003,394.00-
May 24, 20243,394.003,394.003,394.003,394.003,394.00-
May 23, 20243,394.003,394.003,394.003,394.003,394.00-
May 22, 20243,394.003,394.003,394.003,394.003,394.00231
May 21, 20243,405.003,405.003,405.003,405.003,405.00-
May 20, 20243,405.003,405.003,405.003,405.003,405.00-
May 17, 20243,405.003,405.003,405.003,405.003,405.00-
May 16, 20243,405.003,405.003,405.003,405.003,405.00-
May 16, 20240.15 Dividend
May 15, 20243,405.003,405.003,405.003,405.003,404.8529
May 14, 20243,342.003,342.003,342.003,342.003,341.85-
May 13, 20243,342.003,342.003,342.003,342.003,341.85-
May 10, 20243,342.003,342.003,342.003,342.003,341.85-
May 09, 20243,342.003,342.003,342.003,342.003,341.856
May 08, 20243,473.753,473.753,473.753,473.753,473.60-
May 07, 20243,473.753,473.753,473.753,473.753,473.60-
May 06, 20243,473.753,473.753,473.753,473.753,473.60-
May 03, 20243,473.753,473.753,473.753,473.753,473.60-
May 02, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 30, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 29, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 26, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 25, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 24, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 23, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 22, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 19, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 18, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 17, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 16, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 15, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 12, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 11, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 10, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 09, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 08, 20243,473.753,473.753,473.753,473.753,473.60-
Apr 05, 20243,473.753,473.753,473.753,473.753,473.6041
Apr 04, 20243,524.303,524.303,524.303,524.303,524.14-
Apr 03, 20243,524.303,524.303,524.303,524.303,524.14-
Apr 02, 20243,524.303,524.303,524.303,524.303,524.14-
Apr 01, 20243,524.303,524.303,524.303,524.303,524.14-
Mar 27, 20243,524.303,524.303,524.303,524.303,524.1450
Mar 26, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 25, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 22, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 21, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 20, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 19, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 15, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 14, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 13, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 12, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 11, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 08, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 07, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 06, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 05, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 04, 20243,304.003,304.003,304.003,304.003,303.85-
Mar 01, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 29, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 28, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 27, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 26, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 23, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 22, 20243,304.003,304.003,304.003,304.003,303.85-
Feb 22, 20240.15 Dividend
Feb 21, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 20, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 19, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 16, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 15, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 14, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 13, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 12, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 09, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 08, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 07, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 06, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 02, 20243,304.003,304.003,304.003,304.003,303.70-
Feb 01, 20243,304.003,304.003,304.003,304.003,303.70-
Jan 31, 20243,304.003,304.003,304.003,304.003,303.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...