Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240517C00065000 | 2023-11-07 1:25PM EDT | 65.00 | 23.20 | 36.10 | 40.50 | 0.00 | - | - | 0 | 0.00% |
| HLNE240517C00070000 | 2023-11-07 1:25PM EDT | 70.00 | 18.90 | 31.50 | 35.50 | 0.00 | - | - | 0 | 0.00% |
| HLNE240517C00090000 | 2024-03-07 11:15AM EDT | 90.00 | 20.25 | 21.40 | 26.00 | 0.00 | - | 1 | 8 | 0.00% |
| HLNE240517C00095000 | 2024-01-08 12:08PM EDT | 95.00 | 17.20 | 18.80 | 22.30 | 0.00 | - | 9 | 104 | 0.00% |
| HLNE240517C00100000 | 2023-10-20 10:44AM EDT | 100.00 | 1.45 | 3.10 | 5.70 | 0.00 | - | 15 | 15 | 0.00% |
| HLNE240517C00105000 | 2023-10-20 10:44AM EDT | 105.00 | 1.05 | 2.30 | 3.80 | 0.00 | - | 45 | 45 | 0.00% |
| HLNE240517C00115000 | 2024-05-01 11:43AM EDT | 115.00 | 2.60 | 1.55 | 6.00 | 0.00 | - | 1 | 0 | 52.88% |
| HLNE240517C00120000 | 2024-04-29 10:37AM EDT | 120.00 | 0.10 | 0.15 | 4.90 | 0.00 | - | 1 | 55 | 68.97% |
| HLNE240517C00170000 | 2024-04-24 10:40AM EDT | 170.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 19 | 99.61% |
| HLNE240517C00175000 | 2024-03-05 11:14AM EDT | 175.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 177.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240517P00050000 | 2023-10-23 9:35AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLNE240517P00080000 | 2023-12-14 1:34PM EDT | 80.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 147.46% |
| HLNE240517P00090000 | 2024-04-22 9:30AM EDT | 90.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 113.67% |
| HLNE240517P00105000 | 2024-04-23 9:51AM EDT | 105.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 87.35% |
© 2024 Yahoo. All rights reserved.