Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240517C00010000 | 2024-05-09 11:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 47.66% |
| HLMN240621C00010000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 36.33% |
| HLMN240719C00010000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 0.20 | 0.25 | 1.20 | 0.00 | - | 3 | 52 | 53.91% |
| HLMN241018C00010000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 6 | 186 | 38.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719P00010000 | 2024-05-09 1:52PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 48.24% |
© 2024 Yahoo. All rights reserved.