Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLMN240517C00010000 | 2024-04-26 12:02PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 5 | 8 | 45.31% |
HLMN240517C00012500 | 2024-04-02 10:41AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 69.92% |