Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240621C00010000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 46.09% |
| HLMN240719C00010000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 53 | 68.16% |
| HLMN241018C00010000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.65 | -0.25 | -35.71% | 1 | 192 | 44.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719P00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.60 | 0.75 | 1.25 | 0.00 | - | 2 | 12 | 54.30% |
| HLMN241018P00010000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 0.85 | 1.05 | 1.35 | 0.00 | - | 60 | 146 | 36.23% |
© 2024 Yahoo. All rights reserved.