Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00007500 | 2024-04-29 12:56PM EDT | 2024-05-17 | 2.10 | 3.10 | 3.70 | 0.00 | - | 2 | 3 | 122.66% |
| HLIT240621C00007500 | 2024-03-18 11:25AM EDT | 2024-06-21 | 5.03 | 1.60 | 2.95 | 0.00 | - | 25 | 14 | 0.00% |
| HLIT240719C00007500 | 2024-04-30 11:20AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.80 | 0.00 | - | 21 | 116 | 77.93% |
| HLIT241220C00007500 | 2023-06-22 11:30AM EDT | 2024-12-20 | 10.85 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 318.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00007500 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 13 | 228.52% |
| HLIT240621P00007500 | 2024-04-09 2:20PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.30 | 0.00 | - | - | 1 | 85.16% |
| HLIT240719P00007500 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | - | 1 | 67.38% |
| HLIT241220P00007500 | 2024-04-30 12:30PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.85 | 0.00 | - | 2 | 5 | 58.69% |
© 2024 Yahoo. All rights reserved.