Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00007500 | 2024-04-29 12:56PM EDT | 7.50 | 2.10 | 2.90 | 5.90 | 0.00 | - | 2 | 3 | 321.09% |
| HLIT240517C00010000 | 2024-04-30 1:38PM EDT | 10.00 | 0.75 | 0.85 | 1.00 | +0.30 | +66.67% | 443 | 880 | 51.95% |
| HLIT240517C00012500 | 2024-04-30 3:29PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 246 | 120 | 62.11% |
| HLIT240517C00015000 | 2024-04-17 3:19PM EDT | 15.00 | 0.03 | 0.00 | 1.80 | 0.00 | - | 2 | 420 | 226.95% |
| HLIT240517C00017500 | 2024-03-26 3:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 199.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00007500 | 2024-04-29 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 13 | 92.19% |
| HLIT240517P00010000 | 2024-04-30 3:47PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | -0.90 | -90.00% | 50 | 115 | 54.10% |
| HLIT240517P00012500 | 2024-04-30 10:41AM EDT | 12.50 | 1.40 | 1.40 | 4.80 | -1.15 | -45.10% | 4 | 86 | 212.50% |
© 2024 Yahoo. All rights reserved.