Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00017500 | 2024-03-26 3:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 234.38% |
| HLIT240621C00017500 | 2024-04-04 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 949 | 118.36% |
| HLIT240719C00017500 | 2024-02-14 4:57PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.55 | 0.00 | - | 4 | 5 | 123.83% |
| HLIT240920C00017500 | 2024-04-22 12:36PM EDT | 2024-09-20 | 0.06 | 0.05 | 1.15 | 0.00 | - | 10 | 11 | 80.86% |
| HLIT241220C00017500 | 2024-04-19 11:06AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 54.79% |
| HLIT250117C00017500 | 2024-02-29 4:37PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.70 | 0.00 | - | - | 5 | 80.71% |
| HLIT250221C00017500 | 2024-05-03 11:39AM EDT | 2025-02-21 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 64.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220P00017500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 5.50 | 6.20 | 8.00 | 0.00 | - | 1 | 2 | 56.49% |
© 2024 Yahoo. All rights reserved.