Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00015000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 420 | 193.36% |
| HLIT240621C00015000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 185 | 55.08% |
| HLIT240719C00015000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,024 | 56.06% |
| HLIT240920C00015000 | 2024-04-16 10:56AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.60 | 0.00 | - | 2 | 73 | 54.79% |
| HLIT241018C00015000 | 2024-02-29 12:00PM EDT | 2024-10-18 | 1.40 | 1.15 | 2.25 | 0.00 | - | 24 | 44 | 100.29% |
| HLIT241220C00015000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 67.19% |
| HLIT250117C00015000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.67 | 0.35 | 0.95 | 0.00 | - | 1 | 2 | 58.98% |
| HLIT250221C00015000 | 2024-04-30 3:10PM EDT | 2025-02-21 | 0.81 | 0.45 | 1.35 | 0.00 | - | 50 | 70 | 53.91% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.