Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00012500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 58.20% |
| HLIT240621C00012500 | 2024-05-06 1:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.16 | -61.54% | 7 | 335 | 49.81% |
| HLIT240719C00012500 | 2024-05-06 10:52AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.75 | -0.09 | -25.71% | 1 | 258 | 51.56% |
| HLIT240920C00012500 | 2024-04-11 10:19AM EDT | 2024-09-20 | 0.90 | 0.30 | 1.20 | 0.00 | - | 5 | 44 | 50.20% |
| HLIT241018C00012500 | 2024-05-03 3:23PM EDT | 2024-10-18 | 1.00 | 0.55 | 2.85 | 0.00 | - | 10 | 16 | 78.81% |
| HLIT241220C00012500 | 2024-03-13 1:31PM EDT | 2024-12-20 | 2.65 | 1.05 | 1.30 | 0.00 | - | 16 | 73 | 51.71% |
| HLIT250117C00012500 | 2024-04-30 2:44PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.65 | 0.00 | - | 1 | 2 | 52.25% |
| HLIT250221C00012500 | 2024-05-02 10:20AM EDT | 2025-02-21 | 1.45 | 1.05 | 1.95 | 0.00 | - | 6 | 39 | 54.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00012500 | 2024-05-02 1:43PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.95 | 0.00 | - | 3 | 85 | 104.88% |
| HLIT240621P00012500 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.54 | 1.55 | 1.95 | 0.00 | - | 3 | 95 | 52.93% |
| HLIT240719P00012500 | 2024-04-30 12:28PM EDT | 2024-07-19 | 2.40 | 1.50 | 2.45 | 0.00 | - | 26 | 39 | 70.22% |
| HLIT240920P00012500 | 2023-07-06 2:24PM EDT | 2024-09-20 | 1.45 | 1.85 | 3.60 | 0.00 | - | 1 | 27 | 62.40% |
| HLIT241018P00012500 | 2024-03-18 2:58PM EDT | 2024-10-18 | 1.67 | 2.80 | 3.00 | 0.00 | - | 20 | 60 | 62.99% |
| HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 2024-12-20 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 55.08% |
| HLIT250117P00012500 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.35 | 2.15 | 3.10 | 0.00 | - | 10 | 50 | 56.15% |
| HLIT250221P00012500 | 2024-03-05 12:46PM EDT | 2025-02-21 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 1 | 35.65% |
© 2024 Yahoo. All rights reserved.