Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00010000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 718 | 0.00% |
| HLIT240621C00010000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLIT240719C00010000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 53 | 57 | 0.00% |
| HLIT240920C00010000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HLIT241018C00010000 | 2024-04-01 1:55PM EDT | 2024-10-18 | 4.00 | 2.25 | 2.50 | 0.00 | - | 2 | 8 | 66.41% |
| HLIT241220C00010000 | 2024-04-22 12:06PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 35 | 62 | 0.00% |
| HLIT250117C00010000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| HLIT250221C00010000 | 2024-04-30 2:02PM EDT | 2025-02-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00010000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 89 | 12.50% |
| HLIT240621P00010000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLIT240719P00010000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| HLIT240920P00010000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| HLIT241220P00010000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| HLIT250117P00010000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
| HLIT250221P00010000 | 2024-04-30 10:34AM EDT | 2025-02-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.