Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240719C00007500 | 2024-05-20 2:14PM EDT | 7.50 | 4.20 | 2.85 | 5.50 | 0.00 | - | 1 | 115 | 192.29% |
| HLIT240719C00010000 | 2024-05-07 11:58AM EDT | 10.00 | 1.40 | 1.85 | 2.65 | 0.00 | - | 106 | 41 | 61.13% |
| HLIT240719C00012500 | 2024-05-17 3:31PM EDT | 12.50 | 0.55 | 0.00 | 0.95 | 0.00 | - | 50 | 322 | 65.43% |
| HLIT240719C00015000 | 2024-05-24 9:33AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,024 | 55.27% |
| HLIT240719C00017500 | 2024-02-14 4:57PM EDT | 17.50 | 0.75 | 0.10 | 1.55 | 0.00 | - | 4 | 5 | 125.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240719P00007500 | 2024-04-29 3:57PM EDT | 7.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.27% |
| HLIT240719P00010000 | 2024-05-02 2:19PM EDT | 10.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 50 | 58.01% |
| HLIT240719P00012500 | 2024-05-21 9:54AM EDT | 12.50 | 1.00 | 0.85 | 1.25 | 0.00 | - | 1 | 39 | 49.51% |
© 2024 Yahoo. All rights reserved.