Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00007500 | 2024-05-06 2:49PM EDT | 7.50 | 3.35 | 3.00 | 4.40 | +1.25 | +59.52% | 1 | 3 | 234.38% |
| HLIT240517C00010000 | 2024-05-06 12:16PM EDT | 10.00 | 0.95 | 0.85 | 1.25 | -0.12 | -11.21% | 2 | 718 | 73.05% |
| HLIT240517C00012500 | 2024-05-03 10:12AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 51.56% |
| HLIT240517C00015000 | 2024-04-17 3:19PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 420 | 193.36% |
| HLIT240517C00017500 | 2024-03-26 3:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 244.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00007500 | 2024-04-29 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 13 | 237.89% |
| HLIT240517P00010000 | 2024-05-01 1:52PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 89 | 62.50% |
| HLIT240517P00012500 | 2024-05-02 1:43PM EDT | 12.50 | 1.65 | 1.35 | 1.95 | 0.00 | - | 3 | 85 | 109.57% |
© 2024 Yahoo. All rights reserved.