Helios Technologies, Inc. (HLIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517C00050000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 69.24% |
| HLIO240920C00050000 | 2024-05-09 1:56PM EDT | 2024-09-20 | 6.20 | 3.00 | 7.50 | 0.00 | - | 5 | 13 | 57.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517P00050000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 4.79 | 0.00 | 0.95 | 0.00 | - | - | 1 | 55.57% |
| HLIO240621P00050000 | 2024-04-09 11:33AM EDT | 2024-06-21 | 5.55 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 79.20% |
© 2024 Yahoo. All rights reserved.