Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLIO240621C00045000 | 2024-02-27 12:44PM EDT | 2024-06-21 | 6.41 | 0.55 | 5.40 | 0.00 | - | 10 | 5 | 0.00% |
HLIO240920C00045000 | 2024-03-15 11:40AM EDT | 2024-09-20 | 3.00 | 4.00 | 8.40 | 0.00 | - | - | 20 | 41.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLIO240517P00045000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 183.59% |
HLIO240621P00045000 | 2023-11-03 1:28PM EDT | 2024-06-21 | 5.30 | 4.00 | 8.90 | 0.00 | - | 2 | 2 | 142.80% |