Helios Technologies, Inc. (HLIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517C00050000 | 2024-05-09 10:10AM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 64.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517P00035000 | 2024-03-18 9:55AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 343.75% |
| HLIO240517P00045000 | 2024-05-06 12:41PM EDT | 45.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 183.59% |
| HLIO240517P00050000 | 2024-04-11 3:55PM EDT | 50.00 | 4.79 | 0.00 | 0.95 | 0.00 | - | - | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.