STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Holcim Ltd (HLBN.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR

Add to watchlist

43.05

0.00

(0.00%)

At close: 08:01AM CEST

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 14, 2024	43.05	43.05	43.05	43.05	43.05	-
May 13, 2024	43.05	43.05	43.05	43.05	43.05	-
May 13, 2024	2.8 Dividend
May 10, 2024	43.05	43.05	43.05	43.05	40.25	-
May 09, 2024	43.05	43.05	43.05	43.05	40.25	-
May 08, 2024	43.05	43.05	43.05	43.05	40.25	-
May 07, 2024	43.05	43.05	43.05	43.05	40.25	-
May 06, 2024	43.05	43.05	43.05	43.05	40.25	-
May 03, 2024	43.05	43.05	43.05	43.05	40.25	-
May 02, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 30, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 29, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 26, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 25, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 24, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 23, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 22, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 19, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 18, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 17, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 16, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 15, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 12, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 11, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 10, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 09, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 08, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 05, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 04, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 03, 2024	43.05	43.05	43.05	43.05	40.25	-
Apr 02, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 28, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 27, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 26, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 25, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 22, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 21, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 20, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 19, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 18, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 15, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 14, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 13, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 12, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 11, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 08, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 07, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 06, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 05, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 04, 2024	43.05	43.05	43.05	43.05	40.25	-
Mar 01, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 29, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 28, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 27, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 26, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 23, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 22, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 21, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 20, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 19, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 16, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 15, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 14, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 13, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 12, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 09, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 08, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 07, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 06, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 05, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 02, 2024	43.05	43.05	43.05	43.05	40.25	-
Feb 01, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 31, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 30, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 29, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 26, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 25, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 24, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 23, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 22, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 19, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 18, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 17, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 16, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 15, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 12, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 11, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 10, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 09, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 08, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 05, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 04, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 03, 2024	43.05	43.05	43.05	43.05	40.25	-
Jan 02, 2024	43.05	43.05	43.05	43.05	40.25	-
Dec 29, 2023	43.05	43.05	43.05	43.05	40.25	-
Dec 28, 2023	43.05	43.05	43.05	43.05	40.25	-
Dec 27, 2023	43.05	43.05	43.05	43.05	40.25	-
Dec 22, 2023	43.05	43.05	43.05	43.05	40.25	-
Dec 21, 2023	43.05	43.05	43.05	43.05	40.25	-
Dec 20, 2023	43.05	43.05	43.05	43.05	40.25	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,284.76+41.42(+0.19%)

S&P 5005,308.15+61.47(+1.17%)

DOW39,908.00+349.89(+0.88%)

CAD/USD0.7351+0.0025(+0.34%)

CRUDE OIL78.84+0.82(+1.05%)

Bitcoin CAD89,845.06+6,067.52(+7.24%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Holcim Ltd (HLBN.HM)

S&P/TSX
22,284.76
+41.42(+0.19%)

S&P 500
5,308.15
+61.47(+1.17%)

DOW
39,908.00
+349.89(+0.88%)

CAD/USD
0.7351
+0.0025(+0.34%)

CRUDE OIL
78.84
+0.82(+1.05%)

Bitcoin CAD
89,845.06
+6,067.52(+7.24%)