Canada markets open in 1 hour 53 minutes

Hecla Mining Company (HL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.24-0.13 (-2.04%)
At close: 04:00PM EST
6.25 +0.01 (+0.16%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL230203C000035002023-01-27 2:04PM EST3.502.720.000.000.00-500.00%
HL230203C000040002023-01-26 3:45PM EST4.002.310.000.000.00-8630.00%
HL230203C000045002023-01-25 2:14PM EST4.501.900.000.000.00--10.00%
HL230203C000050002023-01-26 10:19AM EST5.001.320.000.000.00-110.00%
HL230203C000055002023-01-27 11:17AM EST5.500.760.000.000.00-301850.00%
HL230203C000060002023-01-27 2:48PM EST6.000.320.000.000.00-385650.00%
HL230203C000065002023-01-27 3:59PM EST6.500.070.000.000.00-3681,32912.50%
HL230203C000070002023-01-27 3:31PM EST7.000.020.000.000.00-421,12925.00%
HL230203C000075002023-01-20 3:58PM EST7.500.010.000.000.00-224250.00%
HL230203C000080002023-01-25 3:35PM EST8.000.010.000.000.00-11350.00%
HL230203C000090002023-01-12 9:31AM EST9.000.050.000.000.00--350.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL230203P000040002022-12-23 11:43AM EST4.000.040.000.150.00-200129290.63%
HL230203P000045002023-01-17 12:47PM EST4.500.010.000.000.00-337350.00%
HL230203P000050002023-01-13 12:04PM EST5.000.030.000.000.00-116050.00%
HL230203P000055002023-01-25 3:43PM EST5.500.010.000.000.00-202925.00%
HL230203P000060002023-01-27 3:55PM EST6.000.080.000.000.00-1551,63012.50%
HL230203P000065002023-01-27 10:26AM EST6.500.320.000.000.00-22900.00%