Canada markets closed

Hecla Mining Company (HL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7100+0.1700 (+4.80%)
At close: 04:00PM EST
3.7300 +0.02 (+0.54%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforMarch 8, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL240308C000030002024-02-27 1:51PM EST3.000.650.381.050.00-1087.50%
HL240308C000035002024-03-01 2:47PM EST3.500.250.220.26+0.15+150.00%35625656.25%
HL240308C000040002024-03-01 3:20PM EST4.000.020.020.030.00-50230959.38%
HL240308C000045002024-03-01 2:00PM EST4.500.020.000.170.00-10682165.63%
HL240308C000050002024-02-29 9:30AM EST5.000.010.000.040.00-224146.88%
HL240308C000070002024-02-15 1:44PM EST7.000.010.000.040.00--3262.50%
PutsforMarch 8, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL240308P000005002024-02-02 9:35AM EST0.500.010.000.230.00-331,362.50%
HL240308P000030002024-02-20 9:30AM EST3.000.010.000.230.00-12214.06%
HL240308P000035002024-03-01 1:41PM EST3.500.020.020.10-0.08-80.00%3311376.56%
HL240308P000040002024-03-01 1:46PM EST4.000.320.270.37-0.23-41.82%32764.06%
HL240308P000045002024-02-05 11:37AM EST4.500.920.481.590.00-4910265.63%
HL240308P000050002024-01-25 1:48PM EST5.001.051.161.840.00-90303.13%