HL - Hecla Mining Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL230602C000040002023-05-23 3:30PM EDT4.001.511.171.570.00-1616217.19%
HL230602C000045002023-05-19 2:42PM EDT4.500.840.671.040.00-11137.50%
HL230602C000050002023-05-26 3:28PM EDT5.000.330.310.36+0.08+32.00%258860.94%
HL230602C000055002023-05-26 3:09PM EDT5.500.040.040.060.00-14831751.56%
HL230602C000060002023-05-25 11:00AM EDT6.000.010.000.030.00-1697373.44%
HL230602C000065002023-05-23 11:57AM EDT6.500.020.000.020.00-2521596.88%
HL230602C000070002023-05-22 2:01PM EDT7.000.010.000.010.00-56451112.50%
HL230602C000075002023-05-22 1:17PM EDT7.500.010.000.020.00-5160150.00%
HL230602C000080002023-05-19 12:21PM EDT8.000.010.000.010.00-535156.25%
HL230602C000085002023-05-16 11:02AM EDT8.500.010.000.030.00-444206.25%
HL230602C000095002023-04-19 3:37PM EDT9.500.050.000.030.00-601243.75%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL230602P000040002023-04-27 9:30AM EDT4.000.040.000.030.00--20143.75%
HL230602P000050002023-05-25 1:27PM EDT5.000.050.020.030.00-14161451.56%
HL230602P000055002023-05-26 9:37AM EDT5.500.270.240.27-0.06-18.18%394956.25%
HL230602P000060002023-05-26 3:13PM EDT6.000.700.540.910.00-5018673.44%
HL230602P000065002023-05-01 9:48AM EDT6.500.511.061.250.00-18132.81%