Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL230203C00003500 | 2023-01-27 2:04PM EST | 3.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HL230203C00004000 | 2023-01-26 3:45PM EST | 4.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| HL230203C00004500 | 2023-01-25 2:14PM EST | 4.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HL230203C00005000 | 2023-01-26 10:19AM EST | 5.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HL230203C00005500 | 2023-01-27 11:17AM EST | 5.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 185 | 0.00% |
| HL230203C00006000 | 2023-01-27 2:48PM EST | 6.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 38 | 565 | 0.00% |
| HL230203C00006500 | 2023-01-27 3:59PM EST | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 368 | 1,329 | 12.50% |
| HL230203C00007000 | 2023-01-27 3:31PM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 1,129 | 25.00% |
| HL230203C00007500 | 2023-01-20 3:58PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 50.00% |
| HL230203C00008000 | 2023-01-25 3:35PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| HL230203C00009000 | 2023-01-12 9:31AM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL230203P00004000 | 2022-12-23 11:43AM EST | 4.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 200 | 129 | 290.63% |
| HL230203P00004500 | 2023-01-17 12:47PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 50.00% |
| HL230203P00005000 | 2023-01-13 12:04PM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| HL230203P00005500 | 2023-01-25 3:43PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| HL230203P00006000 | 2023-01-27 3:55PM EST | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 155 | 1,630 | 12.50% |
| HL230203P00006500 | 2023-01-27 10:26AM EST | 6.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 90 | 0.00% |
© 2023 Yahoo. All rights reserved.
