Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240802C00004000 | 2024-07-18 12:48PM EDT | 4.00 | 2.21 | 0.85 | 3.80 | 0.00 | - | 4 | 19 | 519.53% |
| HL240802C00004500 | 2024-07-24 9:30AM EDT | 4.50 | 1.50 | 0.90 | 3.30 | 0.00 | - | 2 | 8 | 532.03% |
| HL240802C00005000 | 2024-07-26 10:22AM EDT | 5.00 | 0.67 | 0.64 | 0.86 | -0.12 | -15.19% | 70 | 443 | 111.72% |
| HL240802C00005500 | 2024-07-26 10:14AM EDT | 5.50 | 0.33 | 0.02 | 0.46 | +0.03 | +10.00% | 8 | 189 | 50.00% |
| HL240802C00006000 | 2024-07-26 3:56PM EDT | 6.00 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 253 | 1,647 | 55.47% |
| HL240802C00006500 | 2024-07-26 1:48PM EDT | 6.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 153 | 820 | 75.00% |
| HL240802C00007000 | 2024-07-25 11:12AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 28 | 208 | 101.56% |
| HL240802C00007500 | 2024-07-16 10:26AM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 292.97% |
| HL240802C00008000 | 2024-07-23 1:30PM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 41 | 134.38% |
| HL240802C00008500 | 2024-07-22 9:41AM EDT | 8.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 353.13% |
| HL240802C00009000 | 2024-07-15 1:42PM EDT | 9.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 264.06% |
| HL240802C00009500 | 2024-07-12 1:29PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 175.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240802P00004000 | 2024-07-02 3:48PM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 200 | 378.91% |
| HL240802P00004500 | 2024-07-09 10:52AM EDT | 4.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 58 | 297.66% |
| HL240802P00005000 | 2024-07-22 9:30AM EDT | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 36 | 60.94% |
| HL240802P00005500 | 2024-07-26 3:47PM EDT | 5.50 | 0.08 | 0.08 | 0.11 | 0.00 | - | 49 | 115 | 51.56% |
| HL240802P00006000 | 2024-07-26 12:26PM EDT | 6.00 | 0.35 | 0.19 | 0.90 | +0.02 | +6.06% | 2 | 489 | 106.25% |
| HL240802P00006500 | 2024-07-24 3:38PM EDT | 6.50 | 0.64 | 0.53 | 1.22 | 0.00 | - | 7 | 17 | 75.00% |
© 2024 Yahoo. All rights reserved.