Canada Markets open in 12 mins

Hecla Mining Company (HL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4500-0.0600 (-1.71%)
At close: 04:00PM EDT
3.5400 +0.09 (+2.61%)
Pre-Market: 09:17AM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL221216C000015002022-08-04 11:25AM EDT1.503.303.053.150.00--1603.13%
HL221216C000020002022-07-14 10:45AM EDT2.001.702.542.660.00--187416.02%
HL221216C000025002022-08-09 11:44AM EDT2.502.152.132.190.00-23120327.34%
HL221216C000030002022-08-10 12:09PM EDT3.001.771.681.73+0.09+5.36%2173259.38%
HL221216C000035002022-08-09 11:19AM EDT3.501.261.291.320.00-33107213.48%
HL221216C000040002022-08-10 12:12PM EDT4.000.980.920.99+0.05+5.38%4560179.30%
HL221216C000045002022-08-11 2:37PM EDT4.500.700.690.71+0.02+2.94%36253159.38%
HL221216C000050002022-08-11 2:04PM EDT5.000.520.490.51+0.02+4.00%191,574144.53%
HL221216C000055002022-08-05 2:30PM EDT5.500.400.360.390.00--220137.89%
HL221216C000060002022-08-11 1:44PM EDT6.000.280.260.29-0.04-12.50%2261,745131.64%
HL221216C000070002022-08-11 1:51PM EDT7.000.170.160.18-0.01-5.56%141,428128.91%
HL221216C000080002022-08-10 12:18PM EDT8.000.120.110.130.00-31,165130.47%
HL221216C000090002022-08-04 3:44PM EDT9.000.090.080.100.00--236132.81%
HL221216C000100002022-08-08 1:13PM EDT10.000.090.060.080.00--175135.94%
HL221216C000110002022-07-06 3:21PM EDT11.000.040.040.060.00--60135.94%
HL221216C000130002022-08-03 12:38PM EDT13.000.030.040.050.00--54146.88%
HL221216C000140002022-08-05 12:35PM EDT14.000.040.030.040.00-18120146.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL221216P000020002022-08-03 11:44AM EDT2.000.080.010.750.00-2175193.75%
HL221216P000030002022-08-09 3:51PM EDT3.000.130.100.120.00-838948.44%
HL221216P000035002022-08-10 9:48AM EDT3.500.200.180.21-0.02-9.09%224328.52%
HL221216P000040002022-08-11 10:04AM EDT4.000.330.340.36-0.05-13.16%204540.00%
HL221216P000045002022-08-11 11:26AM EDT4.500.550.570.59-0.04-6.78%103320.00%
HL221216P000050002022-08-11 10:25AM EDT5.000.800.880.89-0.04-4.76%44860.00%
HL221216P000055002022-08-04 12:12PM EDT5.501.161.231.260.00--110.00%
HL221216P000060002022-08-05 1:52PM EDT6.001.681.631.660.00--1630.00%
HL221216P000070002022-08-11 10:08AM EDT7.002.452.522.56+0.12+5.15%37970.00%
HL221216P000090002022-08-01 3:54PM EDT9.004.604.404.500.00--00.00%