CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240802C00004500 | 2024-06-25 12:22PM EDT | 4.50 | 0.56 | 0.42 | 1.02 | 0.00 | - | 5 | 12 | 89.45% |
| HL240802C00005000 | 2024-06-20 11:58AM EDT | 5.00 | 0.55 | 0.15 | 0.33 | 0.00 | - | - | 3 | 50.00% |
| HL240802C00005500 | 2024-06-27 10:23AM EDT | 5.50 | 0.12 | 0.09 | 0.13 | 0.00 | - | 30 | 62 | 52.34% |
| HL240802C00006000 | 2024-06-27 10:00AM EDT | 6.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 1 | 314 | 56.25% |
| HL240802C00006500 | 2024-06-24 3:51PM EDT | 6.50 | 0.07 | 0.01 | 0.05 | 0.00 | - | 10 | 284 | 60.94% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240802P00004000 | 2024-06-25 10:16AM EDT | 4.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 200 | 300 | 50.39% |
| HL240802P00004500 | 2024-06-25 10:54AM EDT | 4.50 | 0.12 | 0.10 | 0.16 | 0.00 | - | 20 | 38 | 50.78% |
| HL240802P00005000 | 2024-06-18 2:40PM EDT | 5.00 | 0.22 | 0.25 | 0.44 | 0.00 | - | 3 | 4 | 57.23% |
| HL240802P00006000 | 2024-06-21 11:13AM EDT | 6.00 | 0.90 | 1.12 | 1.20 | 0.00 | - | 10 | 10 | 53.13% |
© 2024 Yahoo. All rights reserved.