Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240726C00003500 | 2024-06-26 9:33AM EDT | 3.50 | 1.34 | 1.30 | 1.44 | 0.00 | - | 5 | 5 | 71.88% |
| HL240726C00004000 | 2024-06-21 3:19PM EDT | 4.00 | 1.20 | 0.86 | 1.03 | 0.00 | - | 3 | 3 | 75.00% |
| HL240726C00004500 | 2024-06-13 10:26AM EDT | 4.50 | 0.89 | 0.45 | 0.81 | 0.00 | - | 5 | 5 | 81.25% |
| HL240726C00005000 | 2024-06-26 12:06PM EDT | 5.00 | 0.21 | 0.17 | 0.49 | 0.00 | - | 6 | 75 | 71.09% |
| HL240726C00005500 | 2024-06-26 12:19PM EDT | 5.50 | 0.09 | 0.06 | 0.28 | 0.00 | - | 64 | 274 | 70.70% |
| HL240726C00006000 | 2024-06-27 10:27AM EDT | 6.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 405 | 884 | 55.47% |
| HL240726C00006500 | 2024-06-27 9:43AM EDT | 6.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 4 | 350 | 67.19% |
| HL240726C00007000 | 2024-06-21 9:30AM EDT | 7.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 78 | 76.56% |
| HL240726C00008000 | 2024-06-24 10:54AM EDT | 8.00 | 0.04 | 0.01 | 0.54 | 0.00 | - | 100 | 100 | 179.30% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240726P00004000 | 2024-06-25 10:11AM EDT | 4.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 209 | 51.56% |
| HL240726P00005000 | 2024-06-26 11:02AM EDT | 5.00 | 0.31 | 0.26 | 0.37 | 0.00 | - | 160 | 261 | 51.17% |
| HL240726P00005500 | 2024-06-26 2:05PM EDT | 5.50 | 0.70 | 0.67 | 0.73 | 0.00 | - | 10 | 21 | 50.78% |
| HL240726P00006500 | 2024-06-13 12:26PM EDT | 6.50 | 1.40 | 1.51 | 1.90 | 0.00 | - | 1 | 1 | 77.73% |
© 2024 Yahoo. All rights reserved.