Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240719C00004000 | 2024-06-26 11:57AM EDT | 4.00 | 0.91 | 0.87 | 0.91 | 0.00 | - | 10 | 69 | 54.69% |
| HL240719C00005000 | 2024-06-27 1:18PM EDT | 5.00 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 553 | 2,797 | 46.48% |
| HL240719C00006000 | 2024-06-27 11:45AM EDT | 6.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 2 | 8,677 | 59.38% |
| HL240719C00007000 | 2024-06-26 11:18AM EDT | 7.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 3,288 | 82.81% |
| HL240719C00008000 | 2024-06-27 1:14PM EDT | 8.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 1,603 | 106.25% |
| HL240719C00009000 | 2024-06-21 9:47AM EDT | 9.00 | 0.01 | 0.01 | 0.47 | 0.00 | - | 1 | 23 | 220.31% |
| HL240719C00010000 | 2024-06-24 1:48PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 79 | 128.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240719P00004000 | 2024-06-25 12:50PM EDT | 4.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 111 | 429 | 57.81% |
| HL240719P00005000 | 2024-06-27 12:01PM EDT | 5.00 | 0.26 | 0.27 | 0.30 | -0.04 | -13.33% | 12 | 1,415 | 46.09% |
| HL240719P00006000 | 2024-06-24 12:55PM EDT | 6.00 | 0.96 | 1.13 | 1.18 | 0.00 | - | 3 | 386 | 56.25% |
| HL240719P00007000 | 2024-06-13 11:52AM EDT | 7.00 | 1.89 | 2.12 | 2.17 | 0.00 | - | 3 | 9 | 78.13% |
| HL240719P00008000 | 2024-06-13 11:52AM EDT | 8.00 | 2.87 | 3.10 | 3.20 | 0.00 | - | 3 | 0 | 104.69% |
© 2024 Yahoo. All rights reserved.