Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240712C00005000 | 2024-06-27 2:02PM EDT | 5.00 | 0.13 | 0.11 | 0.12 | +0.01 | +8.33% | 64 | 92 | 46.48% |
| HL240712C00005500 | 2024-06-27 9:46AM EDT | 5.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 258 | 50.78% |
| HL240712C00006000 | 2024-06-21 3:03PM EDT | 6.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 15 | 80 | 67.19% |
| HL240712C00006500 | 2024-06-13 3:53PM EDT | 6.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 187 | 81.25% |
| HL240712C00007000 | 2024-06-06 1:05PM EDT | 7.00 | 0.09 | 0.00 | 0.52 | 0.00 | - | 4 | 8 | 203.52% |
| HL240712C00007500 | 2024-06-07 10:28AM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 258.20% |
| HL240712C00009000 | 2024-06-21 9:47AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 310.16% |
| HL240712C00009500 | 2024-06-13 3:59PM EDT | 9.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 325.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240712P00001000 | 2024-06-13 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 918.75% |
| HL240712P00004000 | 2024-06-27 1:52PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 59.38% |
| HL240712P00004500 | 2024-06-26 10:43AM EDT | 4.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 109 | 202 | 46.09% |
| HL240712P00005000 | 2024-06-25 12:31PM EDT | 5.00 | 0.24 | 0.24 | 0.27 | 0.00 | - | 6 | 64 | 42.58% |
| HL240712P00005500 | 2024-06-21 1:12PM EDT | 5.50 | 0.43 | 0.65 | 0.69 | 0.00 | - | 35 | 66 | 48.44% |
| HL240712P00006000 | 2024-06-14 1:18PM EDT | 6.00 | 0.86 | 1.12 | 1.18 | 0.00 | - | - | 10 | 62.50% |
© 2024 Yahoo. All rights reserved.