Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705C00003500 | 2024-06-18 1:38PM EDT | 3.50 | 1.62 | 1.08 | 1.80 | 0.00 | - | - | 10 | 203.13% |
| HL240705C00004500 | 2024-06-27 1:52PM EDT | 4.50 | 0.40 | 0.36 | 0.39 | +0.01 | +2.56% | 111 | 168 | 52.34% |
| HL240705C00005000 | 2024-06-27 12:29PM EDT | 5.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 26 | 330 | 48.44% |
| HL240705C00005500 | 2024-06-27 10:47AM EDT | 5.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 37 | 467 | 56.25% |
| HL240705C00006000 | 2024-06-26 1:38PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 875 | 68.75% |
| HL240705C00006500 | 2024-06-26 1:31PM EDT | 6.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 220 | 106.25% |
| HL240705C00007000 | 2024-06-24 3:42PM EDT | 7.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 70 | 316.41% |
| HL240705C00007500 | 2024-06-24 9:42AM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 344.53% |
| HL240705C00008500 | 2024-06-24 9:45AM EDT | 8.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 122 | 392.97% |
| HL240705C00009000 | 2024-05-28 12:18PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 414.06% |
| HL240705C00010000 | 2024-06-13 11:03AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 45 | 237.50% |
| HL240705C00010500 | 2024-06-20 10:24AM EDT | 10.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 306.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705P00004500 | 2024-06-27 11:10AM EDT | 4.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 149 | 46.88% |
| HL240705P00005000 | 2024-06-27 12:01PM EDT | 5.00 | 0.17 | 0.19 | 0.23 | -0.05 | -22.73% | 6 | 178 | 42.97% |
| HL240705P00005500 | 2024-06-27 9:36AM EDT | 5.50 | 0.56 | 0.63 | 0.68 | +0.12 | +27.27% | 1 | 119 | 56.25% |
| HL240705P00006000 | 2024-06-21 1:43PM EDT | 6.00 | 0.90 | 1.12 | 1.36 | 0.00 | - | 1 | 1 | 126.56% |
| HL240705P00006500 | 2024-06-07 11:23AM EDT | 6.50 | 1.24 | 1.62 | 1.82 | 0.00 | - | 1 | 0 | 142.97% |
| HL240705P00007000 | 2024-06-04 10:05AM EDT | 7.00 | 1.43 | 2.04 | 2.33 | 0.00 | - | 50 | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.