STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

Reddit shares climb as results show advertising, AI licensing revenue potential

HK Electric Investments and HK Electric Investments Ltd (HKT.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.5547

-0.0015

(-0.27%)

As of 10:31AM CEST. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.5536	0.5547	0.5536	0.5547	0.5547	-
May 07, 2024	0.5559	0.5562	0.5559	0.5562	0.5562	-
May 06, 2024	0.5575	0.5575	0.5570	0.5570	0.5570	-
May 03, 2024	0.5572	0.5572	0.5561	0.5561	0.5561	-
May 02, 2024	0.5561	0.5561	0.5550	0.5550	0.5550	-
Apr 30, 2024	0.5540	0.5543	0.5527	0.5527	0.5527	-
Apr 29, 2024	0.5539	0.5539	0.5539	0.5539	0.5539	-
Apr 26, 2024	0.5582	0.5582	0.5563	0.5563	0.5563	-
Apr 25, 2024	0.5520	0.5529	0.5520	0.5529	0.5529	-
Apr 24, 2024	0.5522	0.5522	0.5522	0.5522	0.5522	-
Apr 23, 2024	0.5535	0.5535	0.5502	0.5502	0.5502	-
Apr 22, 2024	0.5456	0.5482	0.5456	0.5482	0.5482	-
Apr 19, 2024	0.5418	0.5451	0.5408	0.5451	0.5451	-
Apr 18, 2024	0.5420	0.5423	0.5414	0.5423	0.5423	-
Apr 17, 2024	0.5431	0.5444	0.5398	0.5398	0.5398	-
Apr 16, 2024	0.5431	0.5431	0.5426	0.5426	0.5426	-
Apr 15, 2024	0.5449	0.5454	0.5449	0.5454	0.5454	-
Apr 12, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Apr 11, 2024	0.5507	0.5525	0.5507	0.5525	0.5525	-
Apr 10, 2024	0.5475	0.5475	0.5471	0.5471	0.5471	-
Apr 09, 2024	0.5468	0.5475	0.5468	0.5475	0.5475	-
Apr 08, 2024	0.5491	0.5491	0.5459	0.5459	0.5459	-
Apr 05, 2024	0.5485	0.5485	0.5471	0.5471	0.5471	-
Apr 05, 2024	0.1609 Dividend
Apr 04, 2024	0.5756	0.5757	0.5756	0.5757	0.4148	-
Apr 03, 2024	0.5792	0.5792	0.5786	0.5786	0.4169	-
Apr 02, 2024	0.5797	0.5806	0.5797	0.5806	0.4183	-
Mar 28, 2024	0.5730	0.5751	0.5730	0.5751	0.4144	-
Mar 27, 2024	0.5697	0.5697	0.5696	0.5696	0.4104	-
Mar 26, 2024	0.5686	0.5686	0.5686	0.5686	0.4097	-
Mar 25, 2024	0.5705	0.5705	0.5705	0.5705	0.4111	-
Mar 22, 2024	0.5699	0.5711	0.5699	0.5711	0.4115	-
Mar 21, 2024	0.5631	0.5638	0.5631	0.5638	0.4062	-
Mar 20, 2024	0.5665	0.5665	0.5665	0.5665	0.4082	-
Mar 19, 2024	0.5593	0.5593	0.5589	0.5589	0.4027	-
Mar 18, 2024	0.5602	0.5625	0.5602	0.5625	0.4053	-
Mar 15, 2024	0.5610	0.5622	0.5610	0.5622	0.4051	-
Mar 14, 2024	0.5584	0.5587	0.5584	0.5587	0.4026	-
Mar 13, 2024	0.5564	0.5575	0.5564	0.5575	0.4017	-
Mar 12, 2024	0.5572	0.5572	0.5560	0.5560	0.4006	-
Mar 11, 2024	0.5560	0.5560	0.5547	0.5558	0.4005	-
Mar 08, 2024	0.5556	0.5564	0.5556	0.5564	0.4009	-
Mar 07, 2024	0.5557	0.5576	0.5557	0.5576	0.4018	-
Mar 06, 2024	0.5576	0.5578	0.5576	0.5578	0.4019	-
Mar 05, 2024	0.5582	0.5582	0.5581	0.5581	0.4021	-
Mar 04, 2024	0.5625	0.5641	0.5625	0.5641	0.4064	-
Mar 01, 2024	0.5632	0.5632	0.5629	0.5629	0.4056	-
Feb 29, 2024	0.5633	0.5633	0.5578	0.5578	0.4019	-
Feb 28, 2024	0.5645	0.5645	0.5645	0.5645	0.4067	-
Feb 27, 2024	0.5627	0.5639	0.5627	0.5639	0.4063	-
Feb 26, 2024	0.5652	0.5652	0.5641	0.5641	0.4064	-
Feb 23, 2024	0.5634	0.5635	0.5634	0.5635	0.4060	-
Feb 22, 2024	0.5617	0.5617	0.5607	0.5607	0.4040	-
Feb 21, 2024	0.5638	0.5638	0.5630	0.5630	0.4056	-
Feb 20, 2024	0.5646	0.5649	0.5646	0.5649	0.4070	-
Feb 19, 2024	0.5616	0.5649	0.5616	0.5649	0.4070	-
Feb 16, 2024	0.5655	0.5660	0.5638	0.5638	0.4062	-
Feb 15, 2024	0.5610	0.5610	0.5610	0.5610	0.4042	-
Feb 14, 2024	0.5641	0.5658	0.5641	0.5658	0.4077	-
Feb 13, 2024	0.5616	0.5616	0.5616	0.5616	0.4046	-
Feb 12, 2024	0.5616	0.5616	0.5616	0.5616	0.4046	-
Feb 09, 2024	0.5621	0.5621	0.5621	0.5621	0.4050	-
Feb 08, 2024	0.5676	0.5676	0.5650	0.5650	0.4071	-
Feb 07, 2024	0.5699	0.5699	0.5699	0.5713	0.4116	-
Feb 06, 2024	0.5704	0.5728	0.5704	0.5728	0.4127	-
Feb 05, 2024	0.5725	0.5730	0.5725	0.5730	0.4129	-
Feb 02, 2024	0.5650	0.5650	0.5649	0.5649	0.4070	-
Feb 01, 2024	0.5648	0.5648	0.5640	0.5647	0.4069	-
Jan 31, 2024	0.5665	0.5665	0.5664	0.5664	0.4081	-
Jan 30, 2024	0.5681	0.5683	0.5681	0.5683	0.4095	-
Jan 29, 2024	0.5695	0.5695	0.5695	0.5695	0.4103	-
Jan 26, 2024	0.5691	0.5691	0.5690	0.5690	0.4100	-
Jan 25, 2024	0.5666	0.5666	0.5666	0.5666	0.4082	-
Jan 24, 2024	0.5667	0.5678	0.5667	0.5678	0.4091	-
Jan 23, 2024	0.5573	0.5573	0.5567	0.5567	0.4011	-
Jan 22, 2024	0.5499	0.5515	0.5499	0.5515	0.3974	-
Jan 19, 2024	0.5650	0.5650	0.5650	0.5650	0.4071	-
Jan 18, 2024	0.5650	0.5650	0.5650	0.5650	0.4071	-
Jan 17, 2024	0.5598	0.5598	0.5598	0.5598	0.4033	-
Jan 16, 2024	0.5706	0.5706	0.5706	0.5706	0.4111	-
Jan 15, 2024	0.5650	0.5650	0.5650	0.5650	0.4071	-
Jan 12, 2024	0.5650	0.5650	0.5650	0.5650	0.4071	-
Jan 11, 2024	0.5615	0.5615	0.5615	0.5615	0.4046	-
Jan 10, 2024	0.5555	0.5555	0.5555	0.5555	0.4002	-
Jan 09, 2024	0.5546	0.5546	0.5546	0.5546	0.3996	-
Jan 08, 2024	0.5498	0.5498	0.5498	0.5498	0.3961	-
Jan 05, 2024	0.5562	0.5567	0.5562	0.5567	0.4011	-
Jan 04, 2024	0.5562	0.5562	0.5562	0.5562	0.4008	-
Jan 03, 2024	0.5523	0.5523	0.5523	0.5523	0.3979	-
Jan 02, 2024	0.5443	0.5443	0.5443	0.5443	0.3922	-
Dec 29, 2023	0.5383	0.5499	0.5383	0.5384	0.3879	-
Dec 28, 2023	0.5318	0.5318	0.5318	0.5318	0.3832	-
Dec 27, 2023	0.5296	0.5296	0.5296	0.5296	0.3816	-
Dec 22, 2023	0.5329	0.5329	0.5329	0.5329	0.3840	-
Dec 21, 2023	0.5372	0.5372	0.5372	0.5372	0.3871	-
Dec 20, 2023	0.5355	0.5355	0.5355	0.5355	0.3858	-
Dec 19, 2023	0.5410	0.5410	0.5410	0.5410	0.3898	-
Dec 18, 2023	0.5388	0.5388	0.5388	0.5388	0.3882	-
Dec 15, 2023	0.5362	0.5362	0.5362	0.5362	0.3863	-
Dec 14, 2023	0.5357	0.5357	0.5357	0.5357	0.3860	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,180.59-110.03(-0.49%)

S&P 5005,183.25-4.45(-0.09%)

DOW38,904.54+20.28(+0.05%)

CAD/USD0.7284-0.0003(-0.04%)

CRUDE OIL77.97-0.41(-0.52%)

Bitcoin CAD85,879.05-997.00(-1.15%)

STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

HK Electric Investments and HK Electric Investments Ltd (HKT.SG)

S&P/TSX
22,180.59
-110.03(-0.49%)

S&P 500
5,183.25
-4.45(-0.09%)

DOW
38,904.54
+20.28(+0.05%)

CAD/USD
0.7284
-0.0003(-0.04%)

CRUDE OIL
77.97
-0.41(-0.52%)

Bitcoin CAD
85,879.05
-997.00(-1.15%)