Canada markets closed

HK Electric Investments and HK Electric Investments Ltd (HKT.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.55260.0000 (0.00%)
At close: 08:03AM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.55260.55260.55260.55260.5526-
May 02, 20240.55260.55260.55260.55260.5526-
Apr 30, 20240.55260.55260.55260.55260.5526-
Apr 29, 20240.55260.55260.55260.55260.5526-
Apr 26, 20240.55260.55260.55260.55260.5526-
Apr 25, 20240.55260.55260.55260.55260.5526-
Apr 24, 20240.55260.55260.55260.55260.5526-
Apr 23, 20240.55260.55260.55260.55260.5526-
Apr 22, 20240.55260.55260.55260.55260.5526-
Apr 19, 20240.55260.55260.55260.55260.5526-
Apr 18, 20240.55260.55260.55260.55260.5526-
Apr 17, 20240.55310.55310.55310.55310.5531-
Apr 16, 20240.55420.55420.55420.55420.5542-
Apr 15, 20240.55590.55590.55590.55590.5559-
Apr 12, 20240.55750.55750.55750.55750.5575-
Apr 11, 20240.55750.55750.55750.55750.5575-
Apr 10, 20240.55750.55750.55750.55750.5575-
Apr 09, 20240.55770.55770.55770.55770.5577-
Apr 08, 20240.55950.55950.55950.55950.5595-
Apr 05, 20240.55950.55950.55950.55950.5595-
Apr 05, 20240.1609 Dividend
Apr 04, 20240.57390.57390.57390.57390.4130-
Apr 03, 20240.57390.57390.57390.57390.4130-
Apr 02, 20240.57390.57390.57390.57390.4130-
Mar 28, 20240.56770.56770.56770.56770.4085-
Mar 27, 20240.56680.56680.56680.56680.4079-
Mar 26, 20240.56680.56680.56680.56680.4079-
Mar 25, 20240.56680.56680.56680.56680.4079-
Mar 22, 20240.56680.56680.56680.56680.4079-
Mar 21, 20240.56680.56680.56680.56680.4079-
Mar 20, 20240.56680.56680.56680.56680.4079-
Mar 19, 20240.56680.56680.56680.56680.4079-
Mar 18, 20240.56680.56680.56680.56680.4079-
Mar 15, 20240.56680.56680.56680.56680.4079-
Mar 14, 20240.56680.56680.56680.56680.4079-
Mar 13, 20240.56680.56680.56680.56680.4079-
Mar 12, 20240.56680.56680.56680.56680.4079-
Mar 11, 20240.56680.56680.56680.56680.4079-
Mar 08, 20240.56680.56680.56680.56680.4079-
Mar 07, 20240.56690.56690.56690.56690.4080-
Mar 06, 20240.56690.56690.56690.56690.4080-
Mar 05, 20240.56690.56690.56690.56690.4080-
Mar 04, 20240.56690.56690.56690.56690.4080-
Mar 01, 20240.56690.56690.56690.56690.4080-
Feb 29, 20240.56690.56690.56690.56690.4080-
Feb 28, 20240.56690.56690.56690.56690.4080-
Feb 27, 20240.56690.56690.56690.56690.4080-
Feb 26, 20240.56690.56690.56690.56690.4080-
Feb 23, 20240.56690.56690.56690.56690.4080-
Feb 22, 20240.56690.56690.56690.56690.4080-
Feb 21, 20240.56690.56690.56690.56690.4080-
Feb 20, 20240.56690.56690.56690.56690.4080-
Feb 19, 20240.56690.56690.56690.56690.4080-
Feb 16, 20240.56690.56690.56690.56690.4080-
Feb 15, 20240.56690.56690.56690.56690.4080-
Feb 14, 20240.56690.56690.56690.56690.4080-
Feb 13, 20240.56690.56690.56690.56690.4080-
Feb 12, 20240.56690.56690.56690.56690.4080-
Feb 09, 20240.56690.56690.56690.56690.4080-
Feb 08, 20240.56690.56690.56690.56690.4080-
Feb 07, 20240.56690.56690.56690.56690.4080-
Feb 06, 20240.56690.56690.56690.56690.4080-
Feb 05, 20240.56690.56690.56690.56690.4080-
Feb 02, 20240.56390.56390.56390.56390.4058-
Feb 01, 20240.56390.56390.56390.56390.4058-
Jan 31, 20240.56390.56390.56390.56390.4058-
Jan 30, 20240.56390.56390.56390.56390.4058-
Jan 29, 20240.56390.56390.56390.56390.4058-
Jan 26, 20240.56350.56350.56350.56350.4055-
Jan 25, 20240.56150.56150.56150.56150.4041-
Jan 24, 20240.56130.56130.56130.56130.4039-
Jan 23, 20240.55870.55870.55870.55870.4021-
Jan 22, 20240.55870.55870.55870.55870.4021-
Jan 19, 20240.56520.56520.56520.56520.4067-
Jan 18, 20240.56520.56520.56520.56520.4067-
Jan 17, 20240.56520.56520.56520.56520.4067-
Jan 16, 20240.56520.56520.56520.56520.4067-
Jan 15, 20240.55930.55930.55930.55930.4025-
Jan 12, 20240.55930.55930.55930.55930.4025-
Jan 11, 20240.55640.55640.55640.55640.4004-
Jan 10, 20240.55050.55050.55050.55050.3962-
Jan 09, 20240.55050.55050.55050.55050.3962-
Jan 08, 20240.55050.55050.55050.55050.3962-
Jan 05, 20240.55050.55050.55050.55050.3962-
Jan 04, 20240.55050.55050.55050.55050.3962-
Jan 03, 20240.54520.54520.54520.54520.3923-
Jan 02, 20240.54250.54250.54250.54250.3904-
Dec 29, 20230.53410.53660.53410.53660.3862-
Dec 28, 20230.53410.53410.53410.53410.3844-
Dec 27, 20230.53410.53410.53410.53410.3844-
Dec 22, 20230.53410.53410.53410.53410.3844-
Dec 21, 20230.53410.53410.53410.53410.3844-
Dec 20, 20230.53410.53410.53410.53410.3844-
Dec 19, 20230.53410.53410.53410.53410.3844-
Dec 18, 20230.53410.53410.53410.53410.3844-
Dec 15, 20230.53030.53030.53030.53030.3816-
Dec 14, 20230.52980.52980.52980.52980.3813-
Dec 13, 20230.51830.51830.51830.51830.3730-
Dec 12, 20230.51830.51830.51830.51830.3730-
Dec 11, 20230.51830.51830.51830.51830.3730-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...