Canada markets closed

HKD/PLN (HKDPLN=X)

CCY - CCY Delayed Price. Currency in PLN
Add to watchlist
0.5139-0.0027 (-0.5227%)
At close: 10:56PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.51670.51670.51140.51390.5139-
May 03, 20240.51660.51680.51130.51660.5166-
May 02, 20240.51590.51900.51520.51590.5159-
May 01, 20240.51890.52070.51740.51890.5189-
Apr 30, 20240.51440.51770.51400.51440.5144-
Apr 29, 20240.51520.51720.51360.51520.5152-
Apr 26, 20240.51360.51730.51310.51350.5135-
Apr 25, 20240.51720.51820.51320.51690.5169-
Apr 24, 20240.51370.51770.51290.51370.5137-
Apr 23, 20240.51690.51900.51340.51660.5166-
Apr 22, 20240.51590.51880.51480.51570.5157-
Apr 19, 20240.52030.52520.51530.52030.5203-
Apr 18, 20240.51920.51960.51610.51910.5191-
Apr 17, 20240.52490.52560.51940.52490.5249-
Apr 16, 20240.51740.52420.51720.51730.5173-
Apr 15, 20240.51310.51760.51140.51310.5131-
Apr 12, 20240.50690.51470.50660.50690.5069-
Apr 11, 20240.50680.50820.50530.50680.5068-
Apr 10, 20240.50170.50730.49990.50170.5017-
Apr 09, 20240.50060.50190.49930.50060.5006-
Apr 08, 20240.50490.50520.50190.50490.5049-
Apr 05, 20240.50560.50690.50430.50560.5056-
Apr 04, 20240.50580.50620.50330.50590.5059-
Apr 03, 20240.50850.50970.50620.50890.5089-
Apr 02, 20240.51100.51190.50830.51100.5110-
Apr 01, 20240.50850.51180.50770.50890.5089-
Mar 29, 20240.50950.51070.50770.50940.5094-
Mar 28, 20240.50980.51230.50880.50970.5097-
Mar 27, 20240.50820.51080.50810.50820.5082-
Mar 26, 20240.50790.50870.50660.50780.5078-
Mar 25, 20240.51040.51040.50750.51040.5104-
Mar 22, 20240.50660.51100.50610.50630.5063-
Mar 21, 20240.50370.50710.50340.50370.5037-
Mar 20, 20240.50760.51020.50690.50760.5076-
Mar 19, 20240.50810.50980.50770.50810.5081-
Mar 18, 20240.50490.50800.50480.50470.5047-
Mar 15, 20240.50410.50520.50340.50400.5040-
Mar 14, 20240.49970.50440.49950.49970.4997-
Mar 13, 20240.50150.50210.49980.50140.5014-
Mar 12, 20240.50060.50280.49970.50050.5005-
Mar 11, 20240.50270.50290.49990.50270.5027-
Mar 08, 20240.50210.50420.50090.50210.5021-
Mar 07, 20240.50400.50580.50260.50410.5041-
Mar 06, 20240.50750.50810.50350.50740.5074-
Mar 05, 20240.50870.50980.50700.50870.5087-
Mar 04, 20240.50840.50950.50770.50840.5084-
Mar 01, 20240.50990.51100.50840.50990.5099-
Feb 29, 20240.50870.51040.50780.50870.5087-
Feb 28, 20240.50740.51000.50690.50740.5074-
Feb 27, 20240.50750.50890.50610.50750.5075-
Feb 26, 20240.50850.50900.50650.50850.5085-
Feb 23, 20240.51030.51230.50820.51030.5103-
Feb 22, 20240.50990.51150.50630.51000.5100-
Feb 21, 20240.51020.51220.50930.50990.5099-
Feb 20, 20240.51330.51390.50960.51320.5132-
Feb 19, 20240.51420.51500.51310.51410.5141-
Feb 16, 20240.51530.51760.51390.51530.5153-
Feb 15, 20240.51700.51790.51480.51710.5171-
Feb 14, 20240.51780.52000.51710.51790.5179-
Feb 13, 20240.51150.51850.51130.51150.5115-
Feb 12, 20240.51200.51390.51160.51180.5118-
Feb 09, 20240.51280.51380.51110.51290.5129-
Feb 08, 20240.51510.51630.51200.51530.5153-
Feb 07, 20240.51650.51710.51480.51630.5163-
Feb 06, 20240.51630.51880.51430.51640.5164-
Feb 05, 20240.51170.51790.51080.51150.5115-
Feb 02, 20240.50730.51330.50590.50730.5073-
Feb 01, 20240.51240.51430.50740.51220.5122-
Jan 31, 20240.51290.51520.50880.51290.5129-
Jan 30, 20240.51570.51730.51300.51560.5156-
Jan 29, 20240.51530.51810.51450.51520.5152-
Jan 26, 20240.51550.51800.51390.51550.5155-
Jan 25, 20240.51480.51690.51350.51470.5147-
Jan 24, 20240.51660.51690.51130.51650.5165-
Jan 23, 20240.51280.51870.51010.51280.5128-
Jan 22, 20240.51120.51270.50980.51100.5110-
Jan 19, 20240.51500.51670.51180.51510.5151-
Jan 18, 20240.51630.51900.51600.51630.5163-
Jan 17, 20240.51560.51950.51510.51560.5156-
Jan 16, 20240.51020.51660.51020.51010.5101-
Jan 15, 20240.50850.51140.50850.50850.5085-
Jan 12, 20240.50690.50990.50620.50690.5069-
Jan 11, 20240.50480.50970.50440.50510.5051-
Jan 10, 20240.50860.50900.50590.50860.5086-
Jan 09, 20240.50670.50900.50560.50660.5066-
Jan 08, 20240.50780.51070.50530.50810.5081-
Jan 05, 20240.50830.51260.50560.50820.5082-
Jan 04, 20240.50990.51060.50720.51000.5100-
Jan 03, 20240.51060.51290.50930.51060.5106-
Jan 02, 20240.68820.68830.50290.68820.6882-
Jan 01, 20240.50350.50430.50340.50350.5035-
Dec 29, 20230.50130.50390.50040.50130.5013-
Dec 28, 20230.49780.50180.49700.49780.4978-
Dec 27, 20230.50160.50270.49780.50160.5016-
Dec 26, 20230.50360.50510.50220.50350.5035-
Dec 25, 20230.50250.50740.50250.50250.5025-
Dec 22, 20230.50300.50520.50220.50300.5030-
Dec 21, 20230.50820.50880.50440.50820.5082-
Dec 20, 20230.50480.50880.50470.50480.5048-
Dec 19, 20230.50740.50850.50560.50750.5075-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...