Canada markets closed

HKD/NZD (HKDNZD=X)

CCY - CCY Delayed Price. Currency in NZD
Add to watchlist
0.2127-0.0017 (-0.8021%)
At close: 10:26PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.21440.21460.21160.21270.2127-
May 03, 20240.21460.21480.21180.21460.2146-
May 02, 20240.21560.21620.21510.21560.2156-
May 01, 20240.21740.21750.21640.21740.2174-
Apr 30, 20240.21400.21640.21390.21400.2140-
Apr 29, 20240.21470.21490.21360.21470.2147-
Apr 26, 20240.21440.21540.21400.21440.2144-
Apr 25, 20240.21510.21570.21410.21510.2151-
Apr 24, 20240.21500.21560.21440.21500.2150-
Apr 23, 20240.21550.21610.21460.21550.2155-
Apr 22, 20240.21640.21650.21530.21640.2164-
Apr 19, 20240.21630.21810.21620.21630.2163-
Apr 18, 20240.21590.21620.21520.21600.2160-
Apr 17, 20240.21660.21660.21580.21670.2167-
Apr 16, 20240.21640.21750.21620.21640.2164-
Apr 15, 20240.21460.21600.21440.21460.2146-
Apr 12, 20240.21260.21490.21230.21260.2126-
Apr 11, 20240.21360.21370.21220.21360.2136-
Apr 10, 20240.21050.21350.21000.21050.2105-
Apr 09, 20240.21160.21160.21020.21160.2116-
Apr 08, 20240.21270.21280.21140.21270.2127-
Apr 05, 20240.21190.21340.21180.21190.2119-
Apr 04, 20240.21230.21240.21130.21240.2124-
Apr 03, 20240.21400.21450.21290.21400.2140-
Apr 02, 20240.21470.21500.21380.21470.2147-
Apr 01, 20240.21340.21510.21320.21340.2134-
Mar 29, 20240.21380.21410.21330.21390.2139-
Mar 28, 20240.21330.21460.21290.21330.2133-
Mar 27, 20240.21280.21340.21260.21280.2128-
Mar 26, 20240.21300.21320.21190.21300.2130-
Mar 25, 20240.21310.21340.21270.21310.2131-
Mar 22, 20240.21150.21330.21130.21140.2114-
Mar 21, 20240.20990.21150.20940.20990.2099-
Mar 20, 20240.21140.21210.21100.21130.2113-
Mar 19, 20240.21030.21180.21020.21020.2102-
Mar 18, 20240.21000.21020.20960.21000.2100-
Mar 15, 20240.20870.21010.20870.20870.2087-
Mar 14, 20240.20730.20870.20700.20730.2073-
Mar 13, 20240.20780.20800.20710.20780.2078-
Mar 12, 20240.20720.20830.20670.20720.2072-
Mar 11, 20240.20690.20760.20680.20690.2069-
Mar 08, 20240.20690.20740.20570.20690.2069-
Mar 07, 20240.20850.20860.20700.20860.2086-
Mar 06, 20240.21000.21050.20800.20990.2099-
Mar 05, 20240.20960.21050.20930.20960.2096-
Mar 04, 20240.20930.20990.20900.20930.2093-
Mar 01, 20240.20980.21010.20890.20990.2099-
Feb 29, 20240.20950.21020.20900.20960.2096-
Feb 28, 20240.20710.21000.20680.20710.2071-
Feb 27, 20240.20720.20780.20690.20730.2073-
Feb 26, 20240.20660.20740.20650.20660.2066-
Feb 23, 20240.20640.20680.20580.20630.2063-
Feb 22, 20240.20680.20700.20560.20690.2069-
Feb 21, 20240.20730.20740.20630.20730.2073-
Feb 20, 20240.20810.20850.20650.20810.2081-
Feb 19, 20240.20840.20850.20780.20840.2084-
Feb 16, 20240.20920.21000.20890.20920.2092-
Feb 15, 20240.21000.21030.20870.21000.2100-
Feb 14, 20240.21120.21130.21000.21110.2111-
Feb 13, 20240.20870.21120.20870.20870.2087-
Feb 12, 20240.20800.20890.20780.20800.2080-
Feb 09, 20240.20910.20930.20770.20930.2093-
Feb 08, 20240.20930.21030.20880.20930.2093-
Feb 07, 20240.20960.20980.20880.20960.2096-
Feb 06, 20240.21120.21140.21040.21120.2112-
Feb 05, 20240.21100.21170.21020.21080.2108-
Feb 02, 20240.20810.21090.20760.20810.2081-
Feb 01, 20240.20920.21030.20830.20930.2093-
Jan 31, 20240.20860.20940.20720.20860.2086-
Jan 30, 20240.20860.20950.20810.20860.2086-
Jan 29, 20240.21010.21020.20910.21000.2100-
Jan 26, 20240.20940.21000.20920.20940.2094-
Jan 25, 20240.20950.20970.20860.20940.2094-
Jan 24, 20240.20950.20990.20800.20950.2095-
Jan 23, 20240.21050.21070.20900.21060.2106-
Jan 22, 20240.20910.20980.20830.20910.2091-
Jan 19, 20240.20890.20990.20870.20890.2089-
Jan 18, 20240.20910.20970.20840.20910.2091-
Jan 17, 20240.20800.20990.20770.20810.2081-
Jan 16, 20240.20650.20820.20650.20650.2065-
Jan 15, 20240.20520.20670.20520.20510.2051-
Jan 12, 20240.20490.20520.20370.20490.2049-
Jan 11, 20240.20530.20640.20430.20530.2053-
Jan 10, 20240.20510.20570.20450.20510.2051-
Jan 09, 20240.20490.20540.20430.20490.2049-
Jan 08, 20240.20480.20610.20450.20490.2049-
Jan 05, 20240.20550.20710.20400.20550.2055-
Jan 04, 20240.20480.20580.20380.20490.2049-
Jan 03, 20240.20470.20590.20390.20470.2047-
Jan 02, 20240.20270.20460.20250.20270.2027-
Jan 01, 20240.20240.20260.20230.20240.2024-
Dec 29, 20230.20210.20300.20130.20210.2021-
Dec 28, 20230.20170.20230.20090.20160.2016-
Dec 27, 20230.20230.20270.20160.20240.2024-
Dec 26, 20230.20310.20320.20230.20310.2031-
Dec 25, 20230.20190.20430.20190.20190.2019-
Dec 22, 20230.20330.20390.20250.20330.2033-
Dec 21, 20230.20480.20530.20340.20480.2048-
Dec 20, 20230.20460.20480.20340.20450.2045-
Dec 19, 20230.20640.20640.20440.20650.2065-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...