Canada markets closed

HKD/MXN (HKDMXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
2.1561+0.0014 (+0.0650%)
As of 09:56PM BST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20242.15512.16122.14782.15612.1561-
May 07, 20242.15932.16342.15162.15942.1594-
May 06, 20242.17262.17412.15972.17392.1739-
May 03, 20242.17302.17942.15362.17262.1726-
May 02, 20242.16502.17202.16122.16422.1642-
May 01, 20242.19212.19332.17312.19202.1920-
Apr 30, 20242.17232.18362.16712.17382.1738-
Apr 29, 20242.19232.20412.17272.19232.1923-
Apr 26, 20242.19752.20712.18482.19752.1975-
Apr 25, 20242.17992.21482.17382.17992.1799-
Apr 24, 20242.16562.18502.15792.16492.1649-
Apr 23, 20242.18532.18802.16402.18692.1869-
Apr 22, 20242.18232.19922.17022.18232.1823-
Apr 19, 20242.17872.28762.17832.18032.1803-
Apr 18, 20242.16712.19132.15932.16712.1671-
Apr 17, 20242.17492.18072.15342.17482.1748-
Apr 16, 20242.13382.18082.13222.13232.1323-
Apr 15, 20242.11792.13562.11102.11942.1194-
Apr 12, 20242.09582.13602.09492.09572.0957-
Apr 11, 20242.10142.10412.08992.09982.0998-
Apr 10, 20242.09082.10822.08082.09222.0922-
Apr 09, 20242.08462.09012.07462.08312.0831-
Apr 08, 20242.10322.10642.08272.10142.1014-
Apr 05, 20242.11512.12052.09862.11512.1151-
Apr 04, 20242.11112.11522.10722.11262.1126-
Apr 03, 20242.11562.12192.11172.11412.1141-
Apr 02, 20242.12412.12682.11492.12242.1224-
Apr 01, 20242.11542.12992.11132.11542.1154-
Mar 29, 20242.12032.12262.11352.12142.1214-
Mar 28, 20242.11552.12432.11242.11712.1171-
Mar 27, 20242.12762.13122.11082.12592.1259-
Mar 26, 20242.13292.13632.12852.13132.1313-
Mar 25, 20242.14232.14362.13332.14142.1414-
Mar 22, 20242.14042.15122.13342.13872.1387-
Mar 21, 20242.13222.14422.12972.13232.1323-
Mar 20, 20242.14942.15352.14242.14752.1475-
Mar 19, 20242.15232.16612.14852.15242.1524-
Mar 18, 20242.13762.14762.13182.13762.1376-
Mar 15, 20242.13512.13962.12912.13502.1350-
Mar 14, 20242.13072.13812.12702.13072.1307-
Mar 13, 20242.14652.14702.13842.14522.1452-
Mar 12, 20242.14622.15312.14322.14782.1478-
Mar 11, 20242.14862.15112.14422.14862.1486-
Mar 08, 20242.15752.15912.14252.15642.1564-
Mar 07, 20242.15562.16322.15222.15592.1559-
Mar 06, 20242.16402.16642.15192.16552.1655-
Mar 05, 20242.16692.17052.15922.16672.1667-
Mar 04, 20242.17272.17532.16652.17272.1727-
Mar 01, 20242.17762.17892.16972.17802.1780-
Feb 29, 20242.18292.18452.17732.18442.1844-
Feb 28, 20242.18122.18572.17892.18122.1812-
Feb 27, 20242.18312.18572.17662.18312.1831-
Feb 26, 20242.18662.19092.18172.18712.1871-
Feb 23, 20242.18692.19192.18142.18692.1869-
Feb 22, 20242.17922.19272.17322.17792.1779-
Feb 21, 20242.18132.18322.17732.18132.1813-
Feb 20, 20242.17782.18172.17102.17802.1780-
Feb 19, 20242.17942.18132.17652.17912.1791-
Feb 16, 20242.17752.18522.17522.17892.1789-
Feb 15, 20242.18552.18712.17792.18402.1840-
Feb 14, 20242.19842.19992.18482.19982.1998-
Feb 13, 20242.18322.20242.18142.18162.1816-
Feb 12, 20242.18322.18462.17812.18352.1835-
Feb 09, 20242.19062.19552.18192.19032.1903-
Feb 08, 20242.18132.18992.17742.17992.1799-
Feb 07, 20242.17822.18222.17422.17682.1768-
Feb 06, 20242.18742.18942.17462.18742.1874-
Feb 05, 20242.19332.20872.19112.19262.1926-
Feb 02, 20242.18212.19672.17772.18252.1825-
Feb 01, 20242.20252.21002.18542.20232.2023-
Jan 31, 20242.19412.19992.18482.19412.1941-
Jan 30, 20242.20222.20712.19542.20362.2036-
Jan 29, 20242.19662.20742.19252.19702.1970-
Jan 26, 20242.20062.20302.19132.19862.1986-
Jan 25, 20242.20322.20842.19592.20442.2044-
Jan 24, 20242.21252.21362.19062.21252.2125-
Jan 23, 20242.19832.22132.19152.19692.1969-
Jan 22, 20242.18642.19632.18122.18662.1866-
Jan 19, 20242.19482.19752.18662.19492.1949-
Jan 18, 20242.19942.20312.19172.19942.1994-
Jan 17, 20242.19742.22142.19742.19742.1974-
Jan 16, 20242.15842.19742.15842.15832.1583-
Jan 15, 20242.15682.16212.15492.15702.1570-
Jan 12, 20242.16192.16322.15092.16192.1619-
Jan 11, 20242.17172.18112.16702.17152.1715-
Jan 10, 20242.16882.17642.16632.17082.1708-
Jan 09, 20242.15482.17012.15152.15632.1563-
Jan 08, 20242.16122.16562.14862.16092.1609-
Jan 05, 20242.17962.18492.16032.17812.1781-
Jan 04, 20242.17902.18762.17292.17902.1790-
Jan 03, 20242.17922.18982.17582.17922.1792-
Jan 02, 20242.17152.18412.16202.17162.1716-
Jan 01, 20242.17062.17132.17062.17112.1711-
Dec 29, 20232.17152.17472.16022.16992.1699-
Dec 28, 20232.16522.16652.15612.16562.1656-
Dec 27, 20232.17512.17562.16312.17542.1754-
Dec 26, 20232.17492.17612.16822.17362.1736-
Dec 25, 20232.17402.17672.17222.17402.1740-
Dec 22, 20232.18072.18272.16532.18062.1806-
Dec 21, 20232.19402.19452.18042.19442.1944-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...