Canada markets closed

HKD/KRW (HKDKRW=X)

CCY - CCY Delayed Price. Currency in KRW
Add to watchlist
173.0000-1.2100 (-0.6946%)
At close: 10:59PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024174.1700174.8900172.1400173.0000173.0000-
May 03, 2024174.7839175.3389171.8579174.6403174.6403-
May 02, 2024175.7733176.7010175.1550175.7806175.7806-
May 01, 2024177.0834177.4646174.2575177.0834177.0834-
Apr 30, 2024175.6694177.1083175.4845175.6643175.6643-
Apr 29, 2024175.8904176.7218175.6110175.8918175.8918-
Apr 26, 2024175.2355176.0593175.1245175.2333175.2333-
Apr 25, 2024175.8414176.1394175.1563175.8414175.8414-
Apr 24, 2024174.9342175.8639174.4165174.9302174.9302-
Apr 23, 2024175.8816176.0318174.9813175.9611175.9611-
Apr 22, 2024175.4236176.5038175.3420175.4196175.4196-
Apr 19, 2024176.0491177.8218175.4879176.1339176.1339-
Apr 18, 2024176.1786176.4187175.1255176.1815176.1815-
Apr 17, 2024177.2969177.5786175.9909177.5754177.5754-
Apr 16, 2024177.2390178.8571177.0977177.2372177.2372-
Apr 15, 2024176.0199177.4204176.0165176.0189176.0189-
Apr 12, 2024174.5172176.8503174.4027174.5172174.5172-
Apr 11, 2024174.0554174.9244173.8340174.0554174.0554-
Apr 10, 2024172.2906174.1618171.8213172.3762172.3762-
Apr 09, 2024172.7028173.1648171.9325172.9097172.9097-
Apr 08, 2024172.4726173.2336172.4714172.4726172.4726-
Apr 05, 2024172.6106173.0996172.1003172.6172172.6172-
Apr 04, 2024171.6701172.2495171.6389171.7963171.7963-
Apr 03, 2024172.5402172.7962171.9065172.5390172.5390-
Apr 02, 2024173.2208173.2550172.1283173.2208173.2208-
Apr 01, 2024171.9099173.2781171.6170171.9059171.9059-
Mar 29, 2024172.4620172.4620171.3140172.4689172.4689-
Mar 28, 2024172.5304172.8972171.5274172.5282172.5282-
Mar 27, 2024171.6785172.9903171.4626171.6785171.6785-
Mar 26, 2024171.2103171.8217170.6367171.2091171.2091-
Mar 25, 2024171.7201171.7201171.2482171.6741171.6741-
Mar 22, 2024170.5650172.2284169.9141170.6588170.6588-
Mar 21, 2024169.7131170.6388168.9455170.0267170.0267-
Mar 20, 2024170.9143171.4751170.8388170.9121170.9121-
Mar 19, 2024170.8983171.4147170.7146170.8659170.8659-
Mar 18, 2024169.9705170.7835169.9499169.9708169.9708-
Mar 15, 2024168.9427170.4133168.9427168.9448168.9448-
Mar 14, 2024167.9183169.3090167.6756167.9178167.9178-
Mar 13, 2024167.5938168.6077167.2973167.5752167.5752-
Mar 12, 2024167.5552167.9205161.5403167.5404167.5404-
Mar 11, 2024168.3058168.4047167.0791168.3083168.3083-
Mar 08, 2024168.9359169.6222167.1724168.9294168.9294-
Mar 07, 2024169.6914170.3016169.0841169.6173169.6173-
Mar 06, 2024170.4350170.9279169.7930170.4616170.4616-
Mar 05, 2024169.9350170.8589169.8753169.9398169.9398-
Mar 04, 2024170.0054170.3289169.6683170.0098170.0098-
Mar 01, 2024170.5544170.7027170.1126170.5577170.5577-
Feb 29, 2024170.4575170.8016169.7935170.3358170.3358-
Feb 28, 2024169.9196170.8677169.9196170.2044170.2044-
Feb 27, 2024170.2104170.3167169.8613170.2191170.2191-
Feb 26, 2024169.9801170.3283169.7460169.9813169.9813-
Feb 23, 2024169.6638170.4587169.5724169.6573169.6573-
Feb 22, 2024170.4230170.5253169.1659170.4230170.4230-
Feb 21, 2024170.5334170.9834170.3175170.5290170.5290-
Feb 20, 2024170.5500171.1741170.1487170.4836170.4836-
Feb 19, 2024170.2570170.8455170.0652170.2570170.2570-
Feb 16, 2024169.2250170.8544168.6587169.7737169.7737-
Feb 15, 2024169.5988170.7005169.5988169.6010169.6010-
Feb 14, 2024171.3986171.4016170.0882171.4715171.4715-
Feb 13, 2024169.9722171.4439168.4245169.9722169.9722-
Feb 12, 2024170.1433170.3519169.4802170.1433170.1433-
Feb 09, 2024170.2720170.4950169.0117170.2331170.2331-
Feb 08, 2024169.8567170.3973169.3866169.7930169.7930-
Feb 07, 2024169.6109170.0255169.0557169.6154169.6154-
Feb 06, 2024170.4762170.4762169.4362170.4762170.4762-
Feb 05, 2024171.0869171.1169169.9732171.0869171.0869-
Feb 02, 2024169.9370171.1407168.8332169.9370169.9370-
Feb 01, 2024170.6346170.7858169.8129170.6324170.6324-
Jan 31, 2024170.1080170.9148169.8515169.6955169.6955-
Jan 30, 2024170.6192170.6192169.6784170.6192170.6192-
Jan 29, 2024171.0247171.1365170.5746171.0253171.0253-
Jan 26, 2024170.7899171.2661170.3569170.7845170.7845-
Jan 25, 2024170.4595171.3368170.3716170.1116170.1116-
Jan 24, 2024170.8986171.4111169.7713170.8967170.8967-
Jan 23, 2024171.2323171.3980170.0931171.2888171.2888-
Jan 22, 2024170.6923171.5132170.1611170.6919170.6919-
Jan 19, 2024171.3267171.3267170.2900171.0361171.0361-
Jan 18, 2024171.8152172.1121170.6872171.8519171.8519-
Jan 17, 2024170.9865172.5269170.7719170.9319170.9319-
Jan 16, 2024168.7022171.1328168.7022168.6731168.6731-
Jan 15, 2024167.7973169.0170167.7955167.7965167.7965-
Jan 12, 2024167.9264168.4616166.9335167.8219167.8219-
Jan 11, 2024168.5433168.8392167.5101168.4793168.4793-
Jan 10, 2024168.7866169.2211168.2462168.8449168.8449-
Jan 09, 2024168.0362169.0141167.4984168.0341168.0341-
Jan 08, 2024168.1565169.1947167.8733168.1539168.1539-
Jan 05, 2024167.8565169.2073167.3051167.9126167.9126-
Jan 04, 2024167.7283168.3534167.1172167.7790167.7790-
Jan 03, 2024167.3143168.0932166.7651167.3143167.3143-
Jan 02, 2024165.6300168.1015165.2500165.6300165.6300-
Jan 01, 2024165.6317165.6420165.4090165.6317165.6317-
Dec 29, 2023164.9900166.5475164.3200163.5750163.5750-
Dec 28, 2023165.7864165.7864164.0060165.7834165.7834-
Dec 27, 2023165.7277165.8890165.2723165.7270165.7270-
Dec 26, 2023165.7637166.3666164.8215165.7603165.7603-
Dec 25, 2023166.1195166.2475165.7972166.1195166.1195-
Dec 22, 2023165.8057166.7974165.1850165.5477165.5477-
Dec 21, 2023166.1119167.3908165.7121166.1171166.1171-
Dec 20, 2023166.7895167.0310166.0308166.3869166.3869-
Dec 19, 2023167.1531167.9808166.5307167.1531167.1531-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...