Canada markets closed

HKD/DKK (HKDDKK=X)

CCY - CCY Delayed Price. Currency in DKK
Add to watchlist
0.8870-0.0027 (-0.3068%)
At close: 10:46PM BST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.88970.88980.88320.88700.8870-
May 03, 20240.88940.88980.88320.88930.8893-
May 02, 20240.88960.89370.88930.88940.8894-
May 01, 20240.89370.89530.89170.89370.8937-
Apr 30, 20240.88920.89260.88820.88930.8893-
Apr 29, 20240.88970.89130.88790.88970.8897-
Apr 26, 20240.88790.89240.88590.88800.8880-
Apr 25, 20240.89010.89200.88770.89010.8901-
Apr 24, 20240.88940.89150.88840.88940.8894-
Apr 23, 20240.89340.89490.88860.89360.8936-
Apr 22, 20240.89370.89610.89250.89370.8937-
Apr 19, 20240.89510.89790.89200.89500.8950-
Apr 18, 20240.89300.89470.89100.89300.8930-
Apr 17, 20240.89690.89810.89430.89690.8969-
Apr 16, 20240.89670.89880.89380.89660.8966-
Apr 15, 20240.89390.89700.89310.89380.8938-
Apr 12, 20240.88730.89610.88690.88720.8872-
Apr 11, 20240.88630.88940.88480.88630.8863-
Apr 10, 20240.87720.88700.87630.87710.8771-
Apr 09, 20240.87670.87780.87510.87670.8767-
Apr 08, 20240.87970.88020.87690.87960.8796-
Apr 05, 20240.87920.88290.87830.87920.8792-
Apr 04, 20240.87900.87930.87590.87910.8791-
Apr 03, 20240.88470.88500.87970.88460.8846-
Apr 02, 20240.88760.88880.88350.88760.8876-
Apr 01, 20240.88290.88810.88230.88300.8830-
Mar 29, 20240.88290.88490.88200.88290.8829-
Mar 28, 20240.88170.88460.88000.88140.8814-
Mar 27, 20240.88020.88180.87960.88040.8804-
Mar 26, 20240.87960.88060.87730.87960.8796-
Mar 25, 20240.88140.88230.87930.87710.8771-
Mar 22, 20240.87770.88250.87720.87780.8778-
Mar 21, 20240.87150.87840.87130.87160.8716-
Mar 20, 20240.87760.87960.87660.87760.8776-
Mar 19, 20240.87700.87980.87640.87680.8768-
Mar 18, 20240.87590.87640.87410.87600.8760-
Mar 15, 20240.87570.87660.87430.87570.8757-
Mar 14, 20240.87020.87580.87000.87010.8701-
Mar 13, 20240.87190.87270.87060.87210.8721-
Mar 12, 20240.87200.87410.87100.87200.8720-
Mar 11, 20240.87110.87340.87070.87110.8711-
Mar 08, 20240.87040.87240.86810.87010.8701-
Mar 07, 20240.87390.87690.87100.87420.8742-
Mar 06, 20240.87760.87870.87290.87750.8775-
Mar 05, 20240.87750.87870.87600.87750.8775-
Mar 04, 20240.87820.87880.87640.87820.8782-
Mar 01, 20240.88090.88170.87780.88120.8812-
Feb 29, 20240.87850.88110.87710.87840.8784-
Feb 28, 20240.87850.88200.87800.87870.8787-
Feb 27, 20240.87790.87930.87670.87790.8779-
Feb 26, 20240.88050.88100.87720.88040.8804-
Feb 23, 20240.88020.88090.87890.88030.8803-
Feb 22, 20240.88080.88200.87540.88090.8809-
Feb 21, 20240.88170.88330.88070.88160.8816-
Feb 20, 20240.88440.88550.87930.88450.8845-
Feb 19, 20240.88380.88560.88320.88380.8838-
Feb 16, 20240.88480.88780.88390.88450.8845-
Feb 15, 20240.88830.88890.88390.88840.8884-
Feb 14, 20240.89010.89150.88790.89010.8901-
Feb 13, 20240.88500.89080.88340.88500.8850-
Feb 12, 20240.88270.88600.88200.88280.8828-
Feb 09, 20240.88420.88560.88280.88430.8843-
Feb 08, 20240.88500.88740.88370.88500.8850-
Feb 07, 20240.88640.88670.88440.88640.8864-
Feb 06, 20240.88760.88930.88590.88760.8876-
Feb 05, 20240.88430.88900.88350.88390.8839-
Feb 02, 20240.87650.88400.87460.87650.8765-
Feb 01, 20240.88260.88450.87720.88250.8825-
Jan 31, 20240.87930.88220.87580.87910.8791-
Jan 30, 20240.88050.88220.87810.88050.8805-
Jan 29, 20240.87980.88350.87910.87980.8798-
Jan 26, 20240.87900.88220.87660.87870.8787-
Jan 25, 20240.87650.88070.87500.87640.8764-
Jan 24, 20240.87780.87830.87230.87760.8776-
Jan 23, 20240.87710.88070.87320.87700.8770-
Jan 22, 20240.87570.87680.87430.87580.8758-
Jan 19, 20240.87620.87750.87510.87630.8763-
Jan 18, 20240.87580.87880.87440.87570.8757-
Jan 17, 20240.87560.87900.87560.87600.8760-
Jan 16, 20240.87100.87700.87090.87110.8711-
Jan 15, 20240.87110.87210.87020.87110.8711-
Jan 12, 20240.86840.87150.86790.86850.8685-
Jan 11, 20240.86900.87250.86770.86870.8687-
Jan 10, 20240.87270.87310.86930.87270.8727-
Jan 09, 20240.87240.87440.87060.87240.8724-
Jan 08, 20240.87250.87440.86990.87250.8725-
Jan 05, 20240.87240.87760.86860.87240.8724-
Jan 04, 20240.87430.87500.87080.87410.8741-
Jan 03, 20240.87180.87630.87010.87190.8719-
Jan 02, 20240.86480.87180.86360.86470.8647-
Jan 01, 20240.86450.86450.86240.86450.8645-
Dec 29, 20230.86190.86440.86010.86200.8620-
Dec 28, 20230.85920.86150.85620.85900.8590-
Dec 27, 20230.86460.86530.85790.86460.8646-
Dec 26, 20230.86610.86700.86460.86630.8663-
Dec 25, 20230.86540.86730.86400.86540.8654-
Dec 22, 20230.86720.86810.86390.86730.8673-
Dec 21, 20230.87250.87320.86790.87260.8726-
Dec 20, 20230.87070.87350.87010.87050.8705-
Dec 19, 20230.87530.87600.87020.87540.8754-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...