Canada markets open in 4 hours 7 minutes

Hong Kong Exchanges and Clearing Ltd (HK2C.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
29.40-0.08 (-0.27%)
As of 08:00AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202429.4029.4029.4029.4029.4038
Jul 01, 2024------
Jun 28, 202429.7029.7029.7029.7029.70-
Jun 27, 202429.8529.8529.8529.8529.85-
Jun 26, 202430.3330.3330.3330.3330.33-
Jun 25, 202430.1630.1630.1630.1630.16-
Jun 24, 202430.3030.3030.3030.3030.30-
Jun 21, 202430.5330.5330.5330.5330.53-
Jun 20, 202431.1331.1331.1331.1331.13-
Jun 19, 202431.2531.2531.2531.2531.25-
Jun 18, 202430.4130.4130.4130.4130.41-
Jun 17, 202430.9130.9130.9130.9130.91-
Jun 14, 202430.5130.5130.5130.5130.51-
Jun 13, 202430.8330.8330.8330.8330.83-
Jun 12, 202430.9430.9430.9430.9430.94-
Jun 11, 202431.2231.2231.2231.2231.22-
Jun 10, 202431.5531.5531.5531.5531.55-
Jun 07, 202431.5431.5431.5431.5431.54-
Jun 06, 202431.6431.6431.6431.6431.64-
Jun 05, 202432.2832.2832.2832.2832.28-
Jun 04, 202431.5831.5831.5831.5831.58-
Jun 03, 202431.3631.3631.3631.3631.36-
May 31, 202431.0031.0031.0031.0031.00-
May 30, 202430.7830.7830.7830.7830.78-
May 29, 202431.6031.6031.6031.6031.60-
May 28, 202432.1232.1232.1232.1232.12-
May 27, 202432.4932.4932.4932.4932.49-
May 24, 202432.1032.1032.1032.1032.10-
May 23, 202432.6432.6432.6432.6432.64-
May 22, 202433.1933.1933.1933.1933.19-
May 21, 202433.1733.1733.1733.1733.17-
May 20, 202434.6334.6334.6334.6334.63-
May 17, 202434.5834.5834.5834.5834.58-
May 16, 202434.1434.1434.1434.1434.14-
May 15, 202433.3133.3133.3133.3133.31-
May 14, 202433.5233.5233.5233.5233.52-
May 13, 202433.4033.4033.4033.4033.40-
May 10, 202433.3833.3833.3833.3833.38-
May 09, 202431.1831.1831.1831.1831.18-
May 08, 202430.7430.7430.7430.7430.74-
May 07, 202431.1831.1831.1831.1831.18-
May 06, 202431.6332.3331.6332.3332.3338
May 03, 202431.7031.7031.7031.7031.70-
May 02, 202431.2231.2231.2231.2231.22-
Apr 30, 202429.8929.8929.8929.8929.89-
Apr 29, 202430.3930.3930.3930.3930.39-
Apr 26, 202429.4929.4929.4929.4929.49-
Apr 25, 202429.1029.1029.1029.1029.10-
Apr 24, 202428.2328.2328.2328.2328.23-
Apr 23, 202427.2127.2127.2127.2127.21-
Apr 22, 202426.0926.0926.0926.0926.09-
Apr 19, 202425.2425.2425.2425.2425.24-
Apr 18, 202425.9825.9825.9825.9825.98-
Apr 17, 202425.5225.5225.5225.5225.52-
Apr 16, 202426.0226.0226.0226.0226.02-
Apr 15, 202426.6726.6726.6726.6726.67-
Apr 12, 202427.0827.0827.0827.0827.08-
Apr 11, 202427.4827.4827.4827.4827.48-
Apr 10, 202427.1927.1927.1927.1927.19-
Apr 09, 202426.9026.9026.9026.9026.90-
Apr 08, 202426.6026.6026.6026.6026.60-
Apr 05, 202426.4326.4326.4326.4326.43-
Apr 04, 202426.5826.5826.5826.5826.58-
Apr 03, 202426.7526.7526.7526.7526.75-
Apr 02, 202427.6027.6027.6027.6027.60-
Mar 28, 202426.6226.6226.6226.6226.62-
Mar 27, 202426.7426.7426.7426.7426.74-
Mar 26, 202427.2427.2427.2427.2427.24-
Mar 25, 202427.3027.3027.3027.3027.30-
Mar 22, 202427.9027.9027.9027.9027.90-
Mar 21, 202428.1628.1628.1628.1628.16-
Mar 20, 202428.0228.0228.0228.0228.02-
Mar 19, 202427.6427.6427.6427.6427.64-
Mar 18, 202428.2028.2028.2028.2028.20-
Mar 15, 202428.3028.3028.3028.3028.30-
Mar 14, 202428.6228.6228.6228.6228.62-
Mar 13, 202429.0229.0229.0229.0229.02-
Mar 13, 20243.91 Dividend
Mar 12, 202428.7828.7828.7828.7824.87-
Mar 11, 202427.7627.7627.7627.7623.99-
Mar 08, 202427.2627.2627.2627.2623.56-
Mar 07, 202427.0627.0627.0627.0623.38-
Mar 06, 202427.7027.7027.7027.7023.94-
Mar 05, 202427.2027.2027.2027.2023.50-
Mar 04, 202427.8227.8227.8227.8224.04-
Mar 01, 202428.1028.1028.1028.1024.28-
Feb 29, 202428.5028.5028.5028.5024.63-
Feb 28, 202428.5228.5228.5228.5224.65-
Feb 27, 202428.9028.9028.9028.9024.97-
Feb 26, 202429.3229.3229.3229.3225.34-
Feb 23, 202429.7229.7229.7229.7225.68-
Feb 22, 202429.5029.5029.5029.5025.49-
Feb 21, 202429.3029.3029.3029.3025.32-
Feb 20, 202428.5028.5028.5028.5024.63-
Feb 19, 202428.8228.8228.8228.8224.90-
Feb 16, 202429.6229.6229.6229.6225.60-
Feb 15, 202429.2429.2429.2429.2425.27-
Feb 14, 202428.7628.7628.7628.7624.85-
Feb 13, 202428.9428.9428.9428.9425.01-
Feb 12, 202428.4228.4228.4228.4224.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...