Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIW240816C00035000 | 2024-01-04 12:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 43.31% |
HIW241115C00035000 | 2024-05-14 10:15AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 15 | 31.59% |