Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00022500 | 2024-05-13 12:19PM EDT | 22.50 | 4.60 | 3.00 | 5.60 | 0.00 | - | 2 | 0 | 104.49% |
| HIW240621C00025000 | 2024-05-23 3:44PM EDT | 25.00 | 1.50 | 0.00 | 3.00 | +0.40 | +36.36% | 1 | 3 | 112.21% |
| HIW240621C00030000 | 2024-05-06 1:35PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 46.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00020000 | 2024-05-08 9:34AM EDT | 20.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 49 | 62.89% |
| HIW240621P00022500 | 2024-05-08 9:34AM EDT | 22.50 | 0.23 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 63.57% |
| HIW240621P00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 48 | 61.04% |
© 2024 Yahoo. All rights reserved.