Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00030000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 48.05% |
| HIW240719C00030000 | 2024-05-29 10:24AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 45.02% |
| HIW240816C00030000 | 2024-05-30 1:25PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 689 | 44.24% |
| HIW241115C00030000 | 2024-05-23 10:24AM EDT | 2024-11-15 | 0.65 | 0.00 | 1.00 | 0.00 | - | 23 | 176 | 34.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816P00030000 | 2024-04-08 2:49PM EDT | 2024-08-16 | 5.30 | 4.10 | 4.90 | 0.00 | - | 1 | 9 | 42.58% |
| HIW241115P00030000 | 2024-05-13 10:11AM EDT | 2024-11-15 | 4.40 | 4.10 | 5.80 | 0.00 | - | 1 | 2 | 43.51% |
© 2024 Yahoo. All rights reserved.