Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00025000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.40 | +0.40 | +36.36% | 1 | 3 | 57.72% |
| HIW240719C00025000 | 2024-05-29 10:24AM EDT | 2024-07-19 | 1.07 | 0.00 | 2.30 | 0.00 | - | 1 | 98 | 53.17% |
| HIW240816C00025000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | +0.50 | +33.33% | 4 | 0 | 0.00% |
| HIW241115C00025000 | 2024-05-23 10:00AM EDT | 2024-11-15 | 2.40 | 1.45 | 4.50 | 0.00 | - | 1 | 155 | 60.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00025000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.50 | -0.45 | -50.00% | 11 | 48 | 36.33% |
| HIW240719P00025000 | 2024-05-29 12:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 48.63% |
| HIW240816P00025000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | +0.31 | +39.74% | 5 | 0 | 1.56% |
| HIW241115P00025000 | 2024-06-03 10:22AM EDT | 2024-11-15 | 1.97 | 1.35 | 3.10 | -0.23 | -10.45% | 1 | 40 | 51.07% |
© 2024 Yahoo. All rights reserved.