Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00022500 | 2024-05-13 12:19PM EDT | 2024-06-21 | 4.60 | 3.20 | 6.00 | 0.00 | - | 2 | 0 | 89.94% |
| HIW240816C00022500 | 2024-05-08 12:04PM EDT | 2024-08-16 | 4.23 | 3.70 | 4.60 | 0.00 | - | 1 | 31 | 53.08% |
| HIW241115C00022500 | 2024-05-17 10:59AM EDT | 2024-11-15 | 4.80 | 4.00 | 6.80 | 0.00 | - | 8 | 18 | 50.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00022500 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 40.82% |
| HIW240816P00022500 | 2024-05-22 2:04PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 1 | 60 | 36.43% |
| HIW241115P00022500 | 2024-05-22 2:29PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.80 | +0.20 | +25.00% | 25 | 10 | 48.54% |
© 2024 Yahoo. All rights reserved.