Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIW240816C00017500 | 2024-03-14 1:35PM EDT | 2024-08-16 | 7.07 | 6.50 | 9.20 | 0.00 | - | 1 | 2 | 82.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIW240816P00017500 | 2024-04-03 12:23PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
HIW241115P00017500 | 2024-05-01 9:53AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |