Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00022500 | 2024-05-13 12:19PM EDT | 22.50 | 4.60 | 2.00 | 5.40 | 0.00 | - | 2 | 0 | 133.79% |
| HIW240621C00025000 | 2024-06-14 3:54PM EDT | 25.00 | 1.00 | 0.75 | 1.30 | +0.30 | +42.86% | 5 | 4 | 71.09% |
| HIW240621C00030000 | 2024-05-06 1:35PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 72.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00020000 | 2024-05-08 9:34AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 50.00% |
| HIW240621P00022500 | 2024-05-08 9:34AM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| HIW240621P00025000 | 2024-06-12 9:33AM EDT | 25.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 43 | 67.38% |
© 2024 Yahoo. All rights reserved.