Canada Markets closed

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1300-0.0100 (-0.47%)
At close: 01:00PM EST
2.1300 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216C000080002022-08-11 1:03PM EST2022-12-160.950.901.00+0.45+90.00%150103870.31%
HIVE230120C000080002022-08-11 1:09PM EST2023-01-201.101.051.15+0.42+61.76%182,154566.41%
HIVE230317C000080002022-08-11 10:09AM EST2023-03-171.451.301.45+0.50+52.63%3249468.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE230120P000080002022-07-12 2:25PM EST2023-01-205.002.803.000.00--10.00%