Canada Markets open in 2 hrs 26 mins

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1300+0.4100 (+11.02%)
At close: 04:00PM EST
4.1800 +0.05 (+1.21%)
Pre-Market: 06:45AM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE230317C000010002022-08-08 8:39AM EST1.004.255.105.400.00-130.00%
HIVE230317C000020002022-08-01 1:20PM EST2.002.804.204.400.00--120.00%
HIVE230317C000030002022-08-04 8:31AM EST3.002.453.403.600.00--59781.25%
HIVE230317C000040002022-08-10 2:08PM EST4.002.672.753.00+0.42+18.67%274592.97%
HIVE230317C000050002022-08-10 9:11AM EST5.001.852.252.55+0.05+2.78%141509.77%
HIVE230317C000060002022-08-11 12:48PM EST6.002.051.852.10+0.65+46.43%37201451.56%
HIVE230317C000070002022-08-11 12:18PM EST7.001.751.551.70+0.72+69.90%4188412.11%
HIVE230317C000080002022-08-11 10:09AM EST8.001.451.301.45+0.50+52.63%3249390.23%
HIVE230317C000100002022-08-11 9:23AM EST10.001.100.951.05+0.40+57.14%410361.33%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE230317P000020002022-08-04 11:57AM EST2.000.180.000.400.00--26225.78%
HIVE230317P000030002022-08-10 10:26AM EST3.000.450.300.45-0.04-8.16%4132171.88%
HIVE230317P000040002022-08-09 11:51AM EST4.000.980.650.800.00-155142.97%