HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426C00007000 | 2024-03-28 10:10AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| HIVE240621C00007000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 426 | 5,272 | 50.00% |
| HIVE250117C00007000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4,115 | 25.00% |
| HIVE260116C00007000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 2,158 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00007000 | 2023-12-29 1:17PM EDT | 2024-06-21 | 3.40 | 3.80 | 4.00 | 0.00 | - | 2 | 13 | 137.50% |
| HIVE250117P00007000 | 2024-01-31 12:51PM EDT | 2025-01-17 | 4.40 | 2.70 | 5.10 | 0.00 | - | 3 | 77 | 182.23% |
| HIVE260116P00007000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 4.62 | 2.95 | 4.70 | 0.00 | - | 1 | 4 | 93.55% |
© 2024 Yahoo. All rights reserved.