Canada Markets open in 8 hrs 12 mins

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1300-0.0100 (-0.47%)
At close: 01:00PM EST
2.1300 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216C000060002022-08-11 8:49AM EST2022-12-161.771.451.65+0.72+68.57%11161,203.13%
HIVE230120C000060002022-08-11 11:53AM EST2023-01-201.771.601.75+0.52+41.60%65141782.81%
HIVE230317C000060002022-08-11 12:48PM EST2023-03-172.051.852.10+0.65+46.43%37201731.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216P000060002022-08-11 9:41AM EST2022-12-161.251.351.45-0.55-30.56%14460.00%
HIVE230120P000060002022-08-11 11:38AM EST2023-01-201.601.501.60-0.50-23.81%19630.00%