HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426C00006000 | 2024-03-15 2:35PM EDT | 2024-04-26 | 0.06 | 0.00 | 1.75 | 0.00 | - | 100 | 103 | 2,337.50% |
| HIVE240517C00006000 | 2024-03-28 10:27AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 154.69% |
| HIVE240621C00006000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 3,091 | 121.88% |
| HIVE240920C00006000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | +0.04 | +15.38% | 1 | 499 | 104.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00006000 | 2024-03-06 4:18PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | 0.00 | - | 500 | 505 | 119.53% |
© 2024 Yahoo. All rights reserved.