Canada Markets closed

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8853-0.0179 (-1.98%)
At close: 04:00PM EDT
0.8969 +0.01 (+1.31%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220617C000060002022-01-05 1:50PM EDT2022-06-170.350.300.45-0.05-12.50%62,134839.06%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220617P000060002022-01-05 11:12AM EDT2022-06-173.713.803.90+0.06+1.64%3850.00%