HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE220617C00006000 | 2022-01-05 1:50PM EDT | 2022-06-17 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 6 | 2,134 | 839.06% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE220617P00006000 | 2022-01-05 11:12AM EDT | 2022-06-17 | 3.71 | 3.80 | 3.90 | +0.06 | +1.64% | 3 | 85 | 0.00% |
© 2022 Yahoo. All rights reserved.
