HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:6.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE221216C00006000 | 2022-08-11 8:49AM EST | 2022-12-16 | 1.77 | 1.45 | 1.65 | +0.72 | +68.57% | 1 | 116 | 1,203.13% |
| HIVE230120C00006000 | 2022-08-11 11:53AM EST | 2023-01-20 | 1.77 | 1.60 | 1.75 | +0.52 | +41.60% | 65 | 141 | 782.81% |
| HIVE230317C00006000 | 2022-08-11 12:48PM EST | 2023-03-17 | 2.05 | 1.85 | 2.10 | +0.65 | +46.43% | 37 | 201 | 731.25% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE221216P00006000 | 2022-08-11 9:41AM EST | 2022-12-16 | 1.25 | 1.35 | 1.45 | -0.55 | -30.56% | 1 | 446 | 0.00% |
| HIVE230120P00006000 | 2022-08-11 11:38AM EST | 2023-01-20 | 1.60 | 1.50 | 1.60 | -0.50 | -23.81% | 1 | 963 | 0.00% |
© 2022 Yahoo. All rights reserved.
