HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00005500 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 536.72% |
| HIVE240524C00005500 | 2024-04-19 3:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 53 | 461.72% |
| HIVE240621C00005500 | 2024-05-01 9:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 600 | 128.13% |
| HIVE240920C00005500 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 10 | 192 | 94.14% |
| HIVE250117C00005500 | 2024-05-03 9:37AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.40 | -0.08 | -17.78% | 10 | 437 | 91.41% |
| HIVE260116C00005500 | 2024-04-11 3:51PM EDT | 2026-01-16 | 1.20 | 0.30 | 0.85 | 0.00 | - | 8 | 181 | 90.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00005500 | 2024-04-15 10:30AM EDT | 2024-06-21 | 2.85 | 2.85 | 3.30 | 0.00 | - | 10 | 1,077 | 115.63% |
| HIVE240920P00005500 | 2024-05-02 12:39PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 111.72% |
| HIVE250117P00005500 | 2024-03-28 12:45PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 10 | 20 | 60.16% |
| HIVE260116P00005500 | 2024-03-26 1:21PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.