HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00004500 | 2024-04-04 1:10PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 446.88% |
| HIVE240517C00004500 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HIVE240531C00004500 | 2024-04-24 11:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIVE240621C00004500 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIVE240920C00004500 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIVE241220C00004500 | 2024-04-23 11:24AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIVE250117C00004500 | 2024-05-03 12:21PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HIVE260116C00004500 | 2024-05-03 2:52PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00004500 | 2024-04-23 3:42PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIVE240621P00004500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE241220P00004500 | 2024-04-29 10:35AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE250117P00004500 | 2024-02-28 4:13PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.25 | 0.00 | - | 10 | 29 | 64.84% |
© 2024 Yahoo. All rights reserved.