Canada Markets open in 8 hrs 13 mins

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1300-0.0100 (-0.47%)
At close: 01:00PM EST
2.1300 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216C000040002022-08-10 2:44PM EST2022-12-162.402.502.75+0.40+20.00%41,7280.00%
HIVE230120C000040002022-08-11 10:12AM EST2023-01-202.802.602.80+0.85+43.59%26660.00%
HIVE230317C000040002022-08-10 2:08PM EST2023-03-172.672.753.00+0.42+18.67%2740.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216P000040002022-08-10 12:44PM EST2022-12-160.530.400.50-0.10-15.87%20750.00%
HIVE230120P000040002022-08-10 8:56AM EST2023-01-200.630.500.60-0.12-16.00%11070.00%
HIVE230317P000040002022-08-09 11:51AM EST2023-03-170.980.650.800.00-1550.00%