STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

2.3600

-0.0200

(-0.84%)

At close: 04:00PM EDT

2.3200

-0.04

(-1.69%)

After hours:

07:43PM EDT

In The Money

Show:ListStraddle

Strike:4.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HIVE240517C00004000	2024-05-02 2:37PM EDT	2024-05-17	0.04	0.00	0.05	0.00	-	13	329	240.63%
HIVE240524C00004000	2024-05-06 12:28PM EDT	2024-05-24	0.05	0.00	0.20	0.00	-	30	135	245.31%
HIVE240531C00004000	2024-04-24 9:37AM EDT	2024-05-31	0.20	0.00	0.90	0.00	-	-	51	374.22%
HIVE240621C00004000	2024-05-10 12:10PM EDT	2024-06-21	0.05	0.00	0.10	-0.02	-28.57%	37	3,738	115.63%
HIVE240920C00004000	2024-05-10 2:41PM EDT	2024-09-20	0.20	0.00	0.25	+0.01	+5.26%	5	209	85.94%
HIVE241220C00004000	2024-05-10 3:01PM EDT	2024-12-20	0.38	0.35	0.50	-0.02	-5.00%	1	6	111.13%
HIVE250117C00004000	2024-05-08 9:30AM EDT	2025-01-17	0.40	0.35	0.50	0.00	-	2	1,152	104.88%
HIVE260116C00004000	2024-05-09 3:54PM EDT	2026-01-16	0.85	0.75	1.00	0.00	-	2	5,094	104.30%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HIVE240517P00004000	2024-05-10 12:11PM EDT	2024-05-17	1.75	1.50	1.85	+0.35	+25.00%	5	0	259.38%
HIVE240524P00004000	2024-05-01 9:59AM EDT	2024-05-24	1.50	0.90	2.55	0.00	-	1	2	232.81%
HIVE240621P00004000	2024-05-07 3:29PM EDT	2024-06-21	1.75	1.55	1.90	0.00	-	1	1,122	134.38%
HIVE240920P00004000	2024-03-04 1:56PM EDT	2024-09-20	1.50	1.50	1.65	0.00	-	1	16	46.88%
HIVE250117P00004000	2024-05-10 3:49PM EDT	2025-01-17	2.10	2.00	2.15	+0.02	+0.96%	4	1,047	106.25%
HIVE260116P00004000	2024-03-27 1:18PM EDT	2026-01-16	2.30	2.25	2.45	0.00	-	1	4	90.43%