HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:4.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE221216C00004000 | 2022-08-10 2:44PM EST | 2022-12-16 | 2.40 | 2.50 | 2.75 | +0.40 | +20.00% | 4 | 1,728 | 0.00% |
| HIVE230120C00004000 | 2022-08-11 10:12AM EST | 2023-01-20 | 2.80 | 2.60 | 2.80 | +0.85 | +43.59% | 2 | 666 | 0.00% |
| HIVE230317C00004000 | 2022-08-10 2:08PM EST | 2023-03-17 | 2.67 | 2.75 | 3.00 | +0.42 | +18.67% | 2 | 74 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE221216P00004000 | 2022-08-10 12:44PM EST | 2022-12-16 | 0.53 | 0.40 | 0.50 | -0.10 | -15.87% | 20 | 75 | 0.00% |
| HIVE230120P00004000 | 2022-08-10 8:56AM EST | 2023-01-20 | 0.63 | 0.50 | 0.60 | -0.12 | -16.00% | 1 | 107 | 0.00% |
| HIVE230317P00004000 | 2022-08-09 11:51AM EST | 2023-03-17 | 0.98 | 0.65 | 0.80 | 0.00 | - | 1 | 55 | 0.00% |
© 2022 Yahoo. All rights reserved.
