HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00003500 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 67 | 235.94% |
| HIVE240517C00003500 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 749 | 134.38% |
| HIVE240524C00003500 | 2024-04-26 9:53AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.15 | 0.00 | - | 8 | 20 | 146.88% |
| HIVE240531C00003500 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 116 | 126.56% |
| HIVE240607C00003500 | 2024-04-30 10:23AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.90 | +0.15 | - | - | 2 | 252.34% |
| HIVE240614C00003500 | 2024-05-03 10:09AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.25 | +0.15 | - | 2 | 0 | 122.66% |
| HIVE240621C00003500 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 19 | 616 | 113.67% |
| HIVE240920C00003500 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 3 | 530 | 107.81% |
| HIVE241220C00003500 | 2024-05-03 9:43AM EDT | 2024-12-20 | 0.60 | 0.30 | 0.60 | +0.03 | +5.26% | 20 | 98 | 96.88% |
| HIVE250117C00003500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 0.90 | 0.35 | 0.65 | 0.00 | - | 13 | 811 | 97.66% |
| HIVE260116C00003500 | 2024-05-02 3:26PM EDT | 2026-01-16 | 1.07 | 0.05 | 2.50 | 0.00 | - | 1 | 353 | 128.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00003500 | 2024-05-01 10:31AM EDT | 2024-05-10 | 1.06 | 1.00 | 1.35 | 0.00 | - | 1 | 9 | 310.94% |
| HIVE240517P00003500 | 2024-05-03 1:16PM EDT | 2024-05-17 | 1.10 | 0.25 | 1.25 | +0.52 | +89.66% | 20 | 17 | 260.16% |
| HIVE240524P00003500 | 2024-04-30 3:45PM EDT | 2024-05-24 | 1.00 | 1.05 | 1.20 | +1.00 | - | - | 1 | 140.63% |
| HIVE240607P00003500 | 2024-04-26 3:05PM EDT | 2024-06-07 | 0.75 | 0.50 | 2.00 | 0.00 | - | 1 | 1 | 160.94% |
| HIVE240621P00003500 | 2024-04-19 3:14PM EDT | 2024-06-21 | 1.10 | 0.60 | 2.10 | 0.00 | - | 10 | 1,558 | 166.02% |
| HIVE240920P00003500 | 2024-03-27 10:15AM EDT | 2024-09-20 | 1.24 | 1.10 | 1.20 | 0.00 | - | 5 | 19 | 59.38% |
| HIVE250117P00003500 | 2024-03-28 10:39AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 326 | 740 | 84.18% |
| HIVE260116P00003500 | 2024-05-03 2:13PM EDT | 2026-01-16 | 2.07 | 2.00 | 2.05 | +0.05 | +2.48% | 4 | 325 | 100.39% |
© 2024 Yahoo. All rights reserved.