HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00002500 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HIVE240517C00002500 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| HIVE240524C00002500 | 2024-05-02 10:35AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HIVE240531C00002500 | 2024-04-11 1:14PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HIVE240607C00002500 | 2024-05-03 3:15PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HIVE240621C00002500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HIVE240920C00002500 | 2024-05-03 9:42AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HIVE241220C00002500 | 2024-04-30 3:46PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| HIVE250117C00002500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HIVE260116C00002500 | 2024-05-03 12:56PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00002500 | 2024-05-03 10:26AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIVE240517P00002500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HIVE240524P00002500 | 2024-05-02 11:20AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HIVE240531P00002500 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIVE240607P00002500 | 2024-04-29 9:34AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE240614P00002500 | 2024-05-03 3:48PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIVE240621P00002500 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIVE240920P00002500 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIVE241220P00002500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE250117P00002500 | 2024-05-03 10:17AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE260116P00002500 | 2024-05-03 2:10PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.